Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.930
6.950
6.481
6.580
16,412
-0.26(-3.86%)
Feb 27, 2018
6.970
7.000
6.785
6.844
25,018
-0.10(-1.38%)
Feb 26, 2018
6.590
7.000
6.590
6.940
34,663
+0.36(+5.39%)
Feb 23, 2018
6.610
6.706
6.413
6.585
17,580
+0.07(+1.00%)
Feb 22, 2018
6.610
6.750
6.495
6.520
24,141
+0.00(+0.00%)
Feb 21, 2018
6.392
6.680
6.392
6.520
9,971
+0.06(+0.93%)
Feb 20, 2018
6.400
6.500
6.399
6.460
23,104
+0.06(+0.94%)
Feb 16, 2018
6.400
6.400
6.400
0
-0.03(-0.47%)
Feb 15, 2018
6.570
6.619
6.140
6.430
38,730
-0.04(-0.62%)
Feb 14, 2018
6.400
6.625
6.120
6.470
57,114
-0.11(-1.67%)
Feb 13, 2018
6.760
6.867
6.500
6.580
19,303
-0.09(-1.35%)
Feb 12, 2018
6.460
7.081
6.320
6.670
171,471
+0.36(+5.71%)
Feb 09, 2018
6.300
6.359
6.155
6.310
41,836
+0.06(+0.96%)
Feb 08, 2018
6.290
5.992
6.250
48,582
+0.19(+3.14%)
Feb 07, 2018
6.000
6.150
5.910
6.060
49,439
+0.15(+2.54%)
Feb 06, 2018
5.490
6.000
5.450
5.910
37,786
+0.31(+5.54%)
Feb 05, 2018
5.680
5.979
5.420
5.600
42,215
-0.10(-1.75%)
Feb 02, 2018
6.210
6.210
5.337
5.700
66,221
-0.60(-9.52%)
Feb 01, 2018
6.180
6.300
6.110
6.300
28,275
+0.03(+0.48%)
Jan 31, 2018
6.210
6.300
6.070
6.270
51,033
+0.13(+2.12%)
Jan 30, 2018
6.050
6.270
6.001
6.140
20,864
+0.07(+1.15%)
Jan 29, 2018
6.040
6.130
6.040
6.070
18,033
+0.02(+0.33%)
Jan 26, 2018
6.140
6.210
6.000
6.050
50,553
-0.15(-2.42%)
Jan 25, 2018
6.250
6.382
6.020
6.200
15,230
-0.02(-0.32%)
Jan 24, 2018
6.380
6.499
6.020
6.220
37,982
-0.07(-1.11%)
Jan 23, 2018
6.010
6.480
6.000
6.290
41,771
+0.21(+3.45%)
Jan 22, 2018
6.140
6.140
6.001
6.080
9,483
-0.02(-0.33%)
Jan 19, 2018
6.020
6.170
6.020
6.100
32,135
+0.02(+0.33%)
Jan 18, 2018
6.130
6.200
5.990
6.080
23,118
+0.02(+0.33%)
Jan 17, 2018
6.290
6.290
5.850
6.060
132,002
-0.25(-3.96%)
Jan 16, 2018
6.400
6.520
6.200
6.310
48,268
+0.00(+0.00%)
Jan 12, 2018
6.310
6.310
6.310
0
-0.14(-2.17%)
Jan 11, 2018
6.300
6.620
6.264
6.450
98,095
+0.19(+3.04%)
Jan 10, 2018
6.070
6.270
6.060
6.260
59,300
+0.17(+2.79%)
Jan 09, 2018
6.210
6.300
6.051
6.090
82,789
-0.05(-0.81%)
Jan 08, 2018
6.000
6.210
5.912
6.140
57,196
+0.14(+2.33%)
Jan 05, 2018
6.190
6.200
5.860
6.000
63,608
-0.13(-2.12%)
Jan 04, 2018
5.990
6.210
5.850
6.130
163,693
+0.31(+5.33%)
Jan 03, 2018
5.900
5.980
5.710
5.820
66,758
-0.07(-1.19%)
Jan 02, 2018
5.600
5.900
5.600
5.890
85,711
+0.29(+5.18%)
Dec 29, 2017
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 28, 2017
5.450
5.600
5.361
5.600
77,879
+0.13(+2.38%)
Dec 27, 2017
5.250
5.530
5.116
5.470
101,122
+0.20(+3.80%)
Dec 26, 2017
5.200
5.380
5.000
5.270
74,430
+0.17(+3.33%)
Dec 22, 2017
5.050
5.133
4.976
5.100
72,325
+0.08(+1.59%)
Dec 21, 2017
4.640
5.200
4.640
5.020
365,303
+0.42(+9.13%)
Dec 20, 2017
4.270
4.600
4.210
4.600
87,518
+0.35(+8.24%)
Dec 19, 2017
4.200
4.320
4.178
4.250
59,310
+0.05(+1.19%)
Dec 18, 2017
4.130
4.370
4.130
4.200
46,595
+0.07(+1.69%)
Dec 15, 2017
4.140
4.280
4.100
4.130
44,601
+0.02(+0.49%)
Dec 14, 2017
4.300
4.470
4.064
4.110
58,325
-0.16(-3.75%)
Dec 13, 2017
4.000
4.360
3.990
4.270
81,519
+0.29(+7.29%)
Dec 12, 2017
4.250
4.250
3.950
3.980
122,782
-0.23(-5.46%)
Dec 11, 2017
4.450
4.470
4.102
4.210
91,139
-0.29(-6.44%)
Dec 08, 2017
4.390
4.660
4.280
4.500
51,729
+0.13(+2.97%)
Dec 07, 2017
4.010
4.370
3.930
4.370
122,179
+0.37(+9.25%)
Dec 06, 2017
4.050
4.100
3.920
4.000
182,809
-0.07(-1.72%)
Dec 05, 2017
4.300
4.349
3.981
4.070
170,028
-0.30(-6.86%)
Dec 04, 2017
4.530
4.730
4.350
4.370
180,400
-0.14(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.