Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		147.87	147.87	147.87	0	+2.14(+1.47%)
Mar 28, 2018	146.62	147.68	144.86	145.73	95,352	-1.73(-1.18%)
Mar 27, 2018	151.32	151.32	146.53	147.46	103,024	-2.86(-1.90%)
Mar 26, 2018	148.60	150.40	147.17	150.32	82,604	+4.03(+2.75%)
Mar 23, 2018	149.39	150.12	146.22	146.30	154,316	-2.69(-1.80%)
Mar 22, 2018	151.00	151.48	148.98	148.98	109,350	-3.33(-2.19%)
Mar 21, 2018	152.54	153.35	151.91	152.31	89,094	+0.01(+0.01%)
Mar 20, 2018	151.89	152.48	151.72	152.30	51,308	+0.73(+0.48%)
Mar 19, 2018	152.80	153.14	150.56	151.57	101,555	-1.85(-1.20%)
Mar 16, 2018	153.68	154.29	153.42	153.42	59,708	-0.06(-0.04%)
Mar 15, 2018	154.05	154.25	153.22	153.48	36,489	-0.18(-0.12%)
Mar 14, 2018	154.82	154.96	153.41	153.66	64,094	-0.49(-0.32%)
Mar 13, 2018	155.95	156.18	153.89	154.15	66,048	-1.00(-0.64%)
Mar 12, 2018	155.16	155.77	154.87	155.15	92,880	+0.44(+0.28%)
Mar 09, 2018	153.33	154.72	152.96	154.71	74,237	+2.23(+1.46%)
Mar 08, 2018	152.71	152.89	151.99	152.48	54,901	+0.46(+0.30%)
Mar 07, 2018		152.26		152.02	75,946	-0.91(-0.60%)
Mar 06, 2018	152.34	152.94	151.48	152.93	59,659	+1.24(+0.82%)
Mar 05, 2018	149.68	152.02	149.24	151.69	758,188	+1.56(+1.04%)
Mar 02, 2018	148.09	150.35	147.38	150.13	81,596	+0.30(+0.20%)
Mar 01, 2018	151.39	151.88	148.28	149.83	115,488	-1.53(-1.01%)
Feb 28, 2018	152.93	153.44	151.37	151.37	78,990	-0.93(-0.61%)
Feb 27, 2018	155.19	155.43	152.27	152.30	108,867	-3.21(-2.06%)
Feb 26, 2018	154.88	155.51	154.36	155.51	81,835	+1.27(+0.82%)
Feb 23, 2018	153.09	154.24	152.46	154.24	65,137	+2.01(+1.32%)
Feb 22, 2018			151.90	152.23	54,461	+0.20(+0.13%)
Feb 21, 2018	152.81	154.47	152.04	152.04	62,459	-0.15(-0.10%)
Feb 20, 2018	152.34	153.81	151.70	152.19	159,760	-0.65(-0.43%)
Feb 16, 2018		152.84	152.84	152.84	0	-0.71(-0.46%)
Feb 15, 2018		153.54	151.94	153.54	123,036	+1.45(+0.95%)
Feb 14, 2018	148.86	152.44	148.60	152.09	180,566	+2.36(+1.58%)
Feb 13, 2018	148.50	150.01	148.50	149.73	94,833	+0.73(+0.49%)
Feb 12, 2018	148.53	149.73	146.79	149.00	204,348	+2.01(+1.37%)
Feb 09, 2018	147.45	148.26	141.76	146.99	305,561	+0.86(+0.59%)
Feb 08, 2018	152.42	152.52	146.07	146.13	231,760	-5.98(-3.93%)
Feb 07, 2018	152.34	154.41	152.02	152.11	168,768	-0.07(-0.05%)
Feb 06, 2018	145.73	152.57	145.13	152.19	340,330	+1.71(+1.14%)
Feb 05, 2018	152.41	154.64	148.41	150.48	247,184	-3.55(-2.31%)
Feb 02, 2018	156.24	156.97	153.74	154.03	174,099	-1.61(-1.03%)
Feb 01, 2018	156.36	157.49	155.58	155.64	143,781	-1.53(-0.98%)
Jan 31, 2018	158.49	158.89	156.86	157.17	170,009	-0.54(-0.34%)
Jan 30, 2018	157.76	158.50	157.16	157.71	113,199	-0.81(-0.51%)
Jan 29, 2018	159.00	159.48	158.28	158.52	106,244	-0.53(-0.33%)
Jan 26, 2018	158.21	159.05	157.53	159.05	76,449	+1.32(+0.84%)
Jan 25, 2018	158.69	158.70	157.03	157.73	94,498	-0.35(-0.22%)
Jan 24, 2018	158.22	158.98	156.78	158.08	130,240	+0.56(+0.35%)
Jan 23, 2018	157.14	157.69	156.85	157.53	180,045	+1.17(+0.75%)
Jan 22, 2018	154.95	156.36	154.82	156.35	97,834	+1.54(+0.99%)
Jan 19, 2018	154.19	154.84	153.66	154.82	75,870	+1.50(+0.98%)
Jan 18, 2018	153.35	153.68	153.05	153.32	67,709	-0.11(-0.07%)
Jan 17, 2018	153.26	153.82	152.54	153.43	120,882	+0.82(+0.54%)
Jan 16, 2018	154.73	155.08	152.33	152.62	124,753	-1.15(-0.75%)
Jan 12, 2018		153.77	153.77	153.77	0	+1.69(+1.11%)
Jan 11, 2018	150.07	152.12	150.05	152.08	120,771	+2.54(+1.70%)
Jan 10, 2018		149.80		149.54	119,584	-0.15(-0.10%)
Jan 09, 2018	149.96	150.04	149.27	149.69	69,983	+0.17(+0.11%)
Jan 08, 2018	149.26	149.63	149.11	149.52	80,882	+0.23(+0.16%)
Jan 05, 2018	148.96	149.29	148.48	149.29	106,384	+1.19(+0.80%)
Jan 04, 2018	148.21	148.39	147.46	148.09	122,627	+0.35(+0.24%)
Jan 03, 2018	147.29	147.84	147.29	147.74	89,895	+0.74(+0.51%)
Jan 02, 2018	145.75	147.08	145.29	147.00	149,384	+1.94(+1.34%)
Dec 29, 2017		145.05	145.05	145.05	0	-0.96(-0.66%)
Dec 28, 2017	146.02	146.02	145.65	146.01	61,409	+0.44(+0.30%)
Dec 27, 2017	145.98	146.04	145.49	145.57	49,798	-0.30(-0.20%)
Dec 26, 2017	145.62	146.06	145.62	145.87	80,662	+0.18(+0.12%)
Dec 22, 2017	145.67	145.88	145.46	145.70	59,484	-0.34(-0.23%)
Dec 21, 2017	145.33	146.28	145.20	146.03	60,246	+0.94(+0.65%)
Dec 20, 2017	146.01	146.01	144.99	145.09	75,845	-0.27(-0.19%)
Dec 19, 2017	145.85	145.86	145.13	145.36	144,102	-0.15(-0.10%)
Dec 18, 2017	145.03	145.76	145.00	145.51	68,650	+1.47(+1.02%)
Dec 15, 2017	143.92	144.43	143.63	144.04	124,772	+0.68(+0.48%)
Dec 14, 2017	143.36	143.79	143.15	143.36	48,971	+0.23(+0.16%)
Dec 13, 2017	143.33	143.52	143.08	143.12	69,824	+0.12(+0.08%)
Dec 12, 2017	143.45	143.49	142.97	143.00	41,458	+0.01(+0.01%)
Dec 11, 2017	142.88	143.00	142.59	143.00	48,773	+0.36(+0.25%)
Dec 08, 2017	142.50	142.96	142.31	142.63	48,586	+0.65(+0.46%)
Dec 07, 2017	141.48	142.35	141.27	141.98	83,397	+0.44(+0.31%)
Dec 06, 2017	142.25	142.39	141.47	141.55	72,742	-0.81(-0.57%)
Dec 05, 2017	143.36	143.36	142.35	142.35	123,709	-0.87(-0.61%)
Dec 04, 2017	143.30	144.13	142.77	143.23	153,974	+1.46(+1.03%)
Dec 01, 2017	141.53	142.13	140.42	141.76	188,302	-0.04(-0.03%)
Nov 30, 2017	141.43	142.32	141.03	141.80	59,951	+0.69(+0.49%)
Nov 29, 2017	140.41	141.46	140.41	141.11	76,595	+0.77(+0.55%)
Nov 28, 2017	138.98	140.39	138.83	140.34	47,910	+1.68(+1.21%)
Nov 27, 2017	138.92	139.27	138.45	138.67	83,780	+0.00(+0.00%)
Nov 24, 2017	138.66	138.69	138.47	138.67	21,204	+0.28(+0.20%)
Nov 22, 2017	138.43	138.59	138.26	138.39	38,999	+0.14(+0.10%)
Nov 21, 2017	137.82	138.33	137.72	138.25	60,233	+0.77(+0.56%)
Nov 20, 2017	137.38	137.66	137.26	137.48	46,907	+0.29(+0.21%)
Nov 17, 2017	136.81	137.37	136.76	137.19	49,162	+0.76(+0.56%)
Nov 16, 2017	135.35	136.57	135.35	136.43	51,490	+1.18(+0.87%)
Nov 15, 2017	135.04	135.55	134.41	135.25	77,399	-0.46(-0.34%)
Nov 14, 2017	135.18	135.72	134.88	135.72	24,986	+0.12(+0.09%)
Nov 13, 2017	134.92	135.87	134.92	135.60	34,977	+0.42(+0.31%)
Nov 10, 2017	134.68	135.38	134.68	135.18	42,824	+0.44(+0.32%)
Nov 09, 2017	133.67	134.89	133.59	134.75	70,286	+0.26(+0.19%)
Nov 08, 2017	134.24	134.62	133.99	134.49	114,457	+0.14(+0.10%)
Nov 07, 2017	135.05	135.44	134.20	134.35	45,822	-0.90(-0.66%)
Nov 06, 2017	134.29	135.31	134.29	135.25	63,405	+0.86(+0.64%)
Nov 03, 2017	133.93	134.50	133.66	134.38	42,167	+0.40(+0.30%)
Nov 02, 2017	134.75	134.85	133.53	133.99	48,257	-1.06(-0.78%)
Nov 01, 2017	135.51	135.82	134.97	135.04	62,894	-0.01(-0.01%)
Oct 31, 2017	134.94	135.27	134.85	135.05	51,916	+0.17(+0.12%)
Oct 30, 2017		135.15	134.65	134.88	26,325	-0.55(-0.40%)
Oct 27, 2017	134.49	135.50	133.85	135.43	79,084	+1.60(+1.20%)
Oct 26, 2017	133.44	134.23	133.29	133.83	51,306	+0.42(+0.31%)
Oct 25, 2017	133.74	133.84	132.66	133.41	43,231	-0.61(-0.46%)
Oct 24, 2017	133.89	134.24	133.89	134.02	53,451	+0.40(+0.30%)
Oct 23, 2017	134.78	134.87	133.59	133.62	62,668	-0.91(-0.67%)
Oct 20, 2017	134.69	134.87	134.45	134.53	69,919	+0.42(+0.31%)
Oct 19, 2017	133.59	134.11	133.24	134.11	31,899	-0.02(-0.01%)
Oct 18, 2017	134.60	134.60	134.13	134.13	36,374	-0.19(-0.15%)
Oct 17, 2017	134.12	134.59	134.11	134.33	38,807	+0.09(+0.07%)
Oct 16, 2017	134.06	134.24	133.90	134.24	49,297	+0.20(+0.15%)
Oct 13, 2017	133.86	134.26	133.62	134.03	36,797	+0.44(+0.33%)
Oct 12, 2017	134.08	134.08	133.30	133.59	65,457	-0.92(-0.68%)
Oct 11, 2017	134.55	134.55	134.22	134.50	31,640	+0.06(+0.05%)
Oct 10, 2017	134.83	135.07	134.19	134.44	47,672	-0.08(-0.06%)
Oct 09, 2017	135.41	135.41	134.41	134.52	42,388	-0.64(-0.47%)
Oct 06, 2017	134.74	135.27	134.74	135.16	44,495	+0.10(+0.08%)
Oct 05, 2017	134.59	135.07	134.54	135.06	37,879	+0.72(+0.54%)
Oct 04, 2017	133.83	134.52	133.83	134.34	46,056	+0.58(+0.44%)
Oct 03, 2017	133.50	133.80	133.31	133.75	67,522	+0.46(+0.35%)
Oct 02, 2017	133.09	133.32	132.89	133.29	106,475	+0.42(+0.31%)
Sep 29, 2017	132.52	133.00	132.34	132.87	53,559	+0.53(+0.40%)
Sep 28, 2017	132.29	132.45	132.07	132.34	37,998	-0.09(-0.07%)
Sep 27, 2017	131.95	132.74	131.53	132.44	57,063	+0.77(+0.59%)
Sep 26, 2017	131.88	132.10	131.34	131.66	55,930	+0.14(+0.11%)
Sep 25, 2017	131.71	132.08	131.11	131.52	386,262	-0.27(-0.20%)
Sep 22, 2017	131.45	131.87	131.45	131.79	43,497	+0.23(+0.18%)
Sep 21, 2017	131.83	131.83	131.42	131.56	33,370	-0.31(-0.24%)
Sep 20, 2017	131.56	131.87	131.31	131.87	41,866	+0.44(+0.34%)
Sep 19, 2017	131.64	131.81	130.98	131.43	22,592	-0.12(-0.09%)
Sep 18, 2017	132.14	132.47	131.31	131.55	47,360	-0.37(-0.28%)
Sep 15, 2017	132.10	132.17	131.72	131.92	23,337	-0.21(-0.16%)
Sep 14, 2017	132.41	132.41	132.04	132.13	43,977	-0.46(-0.35%)
Sep 13, 2017	131.63	132.63	131.63	132.59	40,271	+0.87(+0.66%)
Sep 12, 2017	131.37	132.45	131.25	131.73	73,159	+0.75(+0.57%)
Sep 11, 2017	130.85	131.16	130.76	130.98	86,116	+0.76(+0.58%)
Sep 08, 2017	130.45	130.45	130.01	130.22	25,458	-0.41(-0.31%)
Sep 07, 2017	131.93	132.06	130.33	130.63	48,816	-0.98(-0.74%)
Sep 06, 2017	131.23	131.76	130.83	131.61	58,689	+0.66(+0.51%)
Sep 05, 2017	131.39	131.69	130.16	130.94	58,493	-0.61(-0.46%)
Sep 01, 2017	131.20	131.72	131.20	131.55	72,277	+0.67(+0.51%)
Aug 31, 2017	130.48	130.97	130.48	130.88	78,755	+0.84(+0.65%)
Aug 30, 2017	129.18	130.24	129.17	130.04	55,357	+0.85(+0.66%)
Aug 29, 2017	128.60	129.31	128.37	129.19	126,937	-0.25(-0.19%)
Aug 28, 2017	129.72	129.72	129.20	129.44	61,920	+0.09(+0.07%)
Aug 25, 2017	129.44	129.82	129.16	129.34	56,935	+0.35(+0.27%)
Aug 24, 2017	129.73	130.10	128.96	129.00	34,928	-0.24(-0.19%)
Aug 23, 2017	129.42	129.57	128.99	129.24	39,447	-0.92(-0.71%)
Aug 22, 2017	129.18	130.30	129.18	130.16	37,561	+1.29(+1.00%)
Aug 21, 2017	128.75	128.96	128.08	128.87	59,024	+0.22(+0.17%)
Aug 18, 2017	128.91	129.29	128.44	128.65	59,894	-0.63(-0.49%)
Aug 17, 2017	131.13	131.16	129.26	129.28	157,641	-2.07(-1.58%)
Aug 16, 2017	131.06	131.67	131.06	131.35	44,563	+0.48(+0.37%)
Aug 15, 2017	132.06	132.06	130.78	130.87	44,678	-1.13(-0.85%)
Aug 14, 2017	131.85	132.47	131.82	131.99	37,172	+0.88(+0.67%)
Aug 11, 2017	130.35	131.27	130.35	131.12	53,033	+0.71(+0.55%)
Aug 10, 2017	131.84	131.89	130.40	130.41	99,666	-2.10(-1.58%)
Aug 09, 2017	131.99	132.50	131.52	132.50	49,936	-0.53(-0.40%)
Aug 08, 2017	133.24	133.91	132.86	133.03	58,244	-0.11(-0.08%)
Aug 07, 2017	133.06	133.40	132.90	133.14	34,106	+0.27(+0.20%)
Aug 04, 2017	132.79	132.93	132.28	132.87	29,444	+0.16(+0.12%)
Aug 03, 2017	132.97	133.35	132.62	132.71	55,437	-0.23(-0.17%)
Aug 02, 2017	133.31	133.45	132.22	132.94	95,019	-0.50(-0.37%)
Aug 01, 2017	133.58	133.58	132.85	133.44	62,554	+0.33(+0.25%)
Jul 31, 2017	133.69	133.80	132.71	133.11	46,304	-0.16(-0.12%)
Jul 28, 2017	133.19	133.33	132.88	133.27	49,072	-0.87(-0.65%)
Jul 27, 2017	133.41	134.88	133.14	134.14	82,315	+0.77(+0.57%)
Jul 26, 2017	133.56	133.65	133.16	133.37	32,966	+0.00(+0.00%)
Jul 25, 2017	132.97	133.63	132.69	133.37	50,954	+0.92(+0.70%)
Jul 24, 2017	132.77	132.77	132.32	132.45	51,567	-0.32(-0.24%)
Jul 21, 2017	132.45	132.77	132.27	132.77	29,991	+0.00(+0.00%)
Jul 20, 2017	133.19	133.19	132.34	132.77	55,661	-0.16(-0.12%)
Jul 19, 2017	132.48	133.05	132.48	132.93	81,575	+0.70(+0.53%)
Jul 18, 2017	131.85	132.23	131.47	132.22	58,876	+0.50(+0.38%)
Jul 17, 2017	131.54	131.97	131.54	131.73	37,194	+0.24(+0.18%)
Jul 14, 2017	131.31	131.63	130.93	131.49	39,150	+0.41(+0.31%)
Jul 13, 2017	131.12	131.40	130.95	131.08	61,626	+0.14(+0.11%)
Jul 12, 2017	130.64	131.18	130.64	130.94	44,774	+0.91(+0.70%)
Jul 11, 2017	130.03	130.18	129.32	130.03	52,672	-0.10(-0.08%)
Jul 10, 2017	130.10	130.40	129.62	130.13	138,494	+0.16(+0.12%)
Jul 07, 2017	129.14	130.08	129.13	129.97	78,411	+1.07(+0.83%)
Jul 06, 2017	129.87	129.87	128.79	128.90	110,302	-1.47(-1.13%)
Jul 05, 2017	131.13	131.13	129.85	130.37	122,673	-0.51(-0.39%)
Jul 03, 2017	131.50	131.97	130.88	130.88	138,350	-0.23(-0.18%)
Jun 30, 2017	131.12	131.53	130.67	131.11	51,773	+0.68(+0.52%)
Jun 29, 2017	131.37	131.45	129.42	130.42	75,813	-1.14(-0.86%)
Jun 28, 2017	130.72	131.74	130.56	131.56	99,926	+1.26(+0.97%)
Jun 27, 2017	131.04	131.47	130.27	130.30	140,420	-0.90(-0.69%)
Jun 26, 2017	131.28	131.56	130.95	131.20	38,646	+0.35(+0.27%)
Jun 23, 2017	130.68	130.85	130.06	130.85	85,626	+0.11(+0.08%)
Jun 22, 2017	130.89	131.12	130.54	130.74	48,651	-0.11(-0.08%)
Jun 21, 2017	130.94	131.00	130.43	130.85	54,726	+0.15(+0.11%)
Jun 20, 2017	132.16	132.16	130.66	130.70	54,091	-1.66(-1.25%)
Jun 19, 2017	131.91	132.48	131.53	132.36	58,046	+1.08(+0.82%)
Jun 16, 2017	131.66	131.66	130.66	131.28	57,853	-0.21(-0.16%)
Jun 15, 2017	131.02	131.59	130.42	131.49	90,040	-0.61(-0.46%)
Jun 14, 2017	132.53	132.53	131.46	132.10	56,472	-0.03(-0.02%)
Jun 13, 2017	131.67	132.23	131.51	132.13	59,366	+0.96(+0.73%)
Jun 12, 2017	130.90	131.49	130.66	131.17	224,692	-0.09(-0.07%)
Jun 09, 2017	132.03	132.17	130.28	131.26	81,908	-0.55(-0.42%)
Jun 08, 2017	132.53	132.76	131.62	131.82	117,788	-0.63(-0.47%)
Jun 07, 2017	132.36	132.53	132.09	132.44	277,851	+0.34(+0.26%)
Jun 06, 2017	132.82	132.82	132.08	132.10	52,466	-1.05(-0.79%)
Jun 05, 2017	133.59	133.59	132.89	133.15	67,115	-0.40(-0.30%)
Jun 02, 2017	133.28	133.75	132.96	133.55	39,976	+0.57(+0.43%)
Jun 01, 2017	131.90	133.03	131.66	132.98	115,138	+1.39(+1.06%)
May 31, 2017	131.52	131.59	130.53	131.59	23,999	+0.32(+0.25%)
May 30, 2017	131.19	131.52	131.19	131.26	43,456	+0.07(+0.06%)
May 26, 2017	130.73	131.21	130.66	131.19	62,496	+0.50(+0.38%)
May 25, 2017	130.16	130.99	130.13	130.69	88,211	+1.09(+0.84%)
May 24, 2017	129.12	129.64	128.75	129.61	75,012	+0.48(+0.37%)
May 23, 2017	129.85	129.85	129.03	129.13	45,263	-0.59(-0.45%)
May 22, 2017	129.50	129.81	129.29	129.72	57,483	+0.78(+0.61%)
May 19, 2017	128.39	129.42	128.29	128.93	109,031	+0.77(+0.60%)
May 18, 2017	127.42	128.66	127.42	128.16	42,346	+0.71(+0.56%)
May 17, 2017	128.82	129.14	127.42	127.45	88,086	-2.20(-1.70%)
May 16, 2017	130.22	130.22	129.60	129.65	50,755	-0.52(-0.40%)
May 15, 2017	130.19	130.74	130.03	130.17	78,415	+0.03(+0.02%)
May 12, 2017	130.54	130.54	130.07	130.14	51,640	-0.36(-0.28%)
May 11, 2017	131.02	131.02	129.69	130.50	62,904	-0.83(-0.63%)
May 10, 2017	131.15	131.41	130.82	131.33	88,158	-0.26(-0.20%)
May 09, 2017	131.00	131.72	130.84	131.59	77,797	+0.89(+0.68%)
May 08, 2017	130.96	130.99	130.31	130.69	61,687	+0.00(+0.00%)
May 05, 2017	130.14	130.69	129.78	130.69	36,832	+0.84(+0.65%)
May 04, 2017	130.14	130.14	129.44	129.85	42,210	-0.28(-0.21%)
May 03, 2017	130.90	130.92	129.73	130.13	46,409	-0.70(-0.54%)
May 02, 2017	130.93	130.93	130.19	130.83	86,499	+0.06(+0.04%)
May 01, 2017	130.91	131.24	130.65	130.78	186,507	+0.15(+0.11%)
Apr 28, 2017	131.65	131.65	130.41	130.63	76,280	-0.63(-0.48%)
Apr 27, 2017	131.01	131.44	130.94	131.25	122,460	+0.56(+0.43%)
Apr 26, 2017	130.18	131.14	130.18	130.69	75,910	+0.75(+0.57%)
Apr 25, 2017	129.50	130.15	129.37	129.95	69,471	+1.01(+0.79%)
Apr 24, 2017	129.41	129.43	128.79	128.93	48,311	+0.78(+0.61%)
Apr 21, 2017	128.29	128.37	127.84	128.15	66,660	-0.22(-0.17%)
Apr 20, 2017	127.53	128.57	127.53	128.37	113,101	+1.34(+1.06%)
Apr 19, 2017	127.12	127.66	126.94	127.03	51,732	+0.25(+0.20%)
Apr 18, 2017	126.29	126.84	126.15	126.78	35,677	+0.17(+0.13%)
Apr 17, 2017	125.79	126.66	125.79	126.61	39,830	+1.10(+0.87%)
Apr 13, 2017	126.15	126.49	125.52	125.52	66,168	-0.81(-0.64%)
Apr 12, 2017	126.87	126.97	126.28	126.33	50,019	-0.64(-0.51%)
Apr 11, 2017	126.82	127.00	126.10	126.97	59,048	+0.09(+0.07%)
Apr 10, 2017	126.70	127.42	126.49	126.88	113,649	+0.41(+0.33%)
Apr 07, 2017	126.82	126.87	126.36	126.47	172,409	-0.39(-0.30%)
Apr 06, 2017	126.49	127.17	126.49	126.85	55,371	+0.62(+0.49%)
Apr 05, 2017	126.97	127.79	126.19	126.24	67,445	-0.41(-0.33%)
Apr 04, 2017	126.61	126.89	126.47	126.65	48,890	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.