Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	257.33	259.89	255.31	255.62	905,417	-2.29(-0.89%)
Apr 27, 2018	251.52	258.98	250.69	257.91	908,438	+6.34(+2.52%)
Apr 26, 2018	252.37	253.26	245.51	251.57	1,056,220	-0.34(-0.13%)
Apr 25, 2018	253.03	254.60	249.69	251.90	1,360,285	-2.09(-0.82%)
Apr 24, 2018	262.51	263.15	249.53	253.99	1,179,769	-5.92(-2.28%)
Apr 23, 2018	262.93	264.20	258.99	259.92	756,173	-2.11(-0.80%)
Apr 20, 2018	274.82	275.18	259.50	262.02	1,429,263	-10.43(-3.83%)
Apr 19, 2018	276.20	281.47	264.85	272.45	3,582,819	+13.80(+5.34%)
Apr 18, 2018	259.30	262.68	257.75	258.65	1,188,212	+1.04(+0.40%)
Apr 17, 2018	259.74	259.74	255.00	257.62	788,959	-0.52(-0.20%)
Apr 16, 2018	256.35	258.33	254.23	258.13	832,206	+5.01(+1.98%)
Apr 13, 2018	260.11	260.11	253.13	253.13	1,267,851	-4.81(-1.86%)
Apr 12, 2018	255.15	258.99	254.39	257.94	640,473	+4.30(+1.69%)
Apr 11, 2018	259.09	262.91	250.35	253.64	1,397,372	-11.66(-4.39%)
Apr 10, 2018	262.90	266.94	262.75	265.29	908,976	+4.88(+1.87%)
Apr 09, 2018	263.53	264.10	258.32	260.42	958,895	-0.04(-0.01%)
Apr 06, 2018	264.62	267.76	255.87	260.45	935,244	-6.45(-2.42%)
Apr 05, 2018	263.92	269.81	262.84	266.90	800,206	+4.83(+1.84%)
Apr 04, 2018	255.95	263.93	254.53	262.07	945,508	+4.16(+1.61%)
Apr 03, 2018	252.92	258.48	251.35	257.91	779,217	+6.57(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.