Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.06	29.08	28.62	28.63	5,840,091	-0.17(-0.59%)
Apr 27, 2018	28.55	29.11	28.54	28.81	7,468,509	+0.27(+0.96%)
Apr 26, 2018	28.22	28.76	28.20	28.53	7,823,811	+0.37(+1.30%)
Apr 25, 2018	28.11	28.28	27.95	28.17	4,759,609	+0.00(+0.00%)
Apr 24, 2018	28.24	28.39	27.98	28.17	4,725,166	-0.02(-0.08%)
Apr 23, 2018	28.24	28.44	28.14	28.19	3,581,229	-0.04(-0.14%)
Apr 20, 2018	28.53	28.59	28.14	28.23	5,472,556	-0.29(-1.01%)
Apr 19, 2018	28.64	28.69	28.29	28.52	4,386,485	-0.17(-0.60%)
Apr 18, 2018	28.81	28.99	28.69	28.69	4,173,259	-0.07(-0.24%)
Apr 17, 2018	28.53	28.89	28.41	28.76	6,347,230	+0.36(+1.26%)
Apr 16, 2018	28.39	28.54	28.20	28.40	3,809,549	+0.23(+0.80%)
Apr 13, 2018	28.11	28.29	28.03	28.17	3,511,483	+0.21(+0.75%)
Apr 12, 2018	27.94	28.16	27.82	27.96	3,452,813	+0.12(+0.45%)
Apr 11, 2018	27.52	28.10	27.51	27.84	4,701,338	+0.26(+0.96%)
Apr 10, 2018	27.72	27.75	27.45	27.58	6,857,189	+0.11(+0.40%)
Apr 09, 2018	27.71	27.80	27.46	27.47	4,060,799	-0.16(-0.56%)
Apr 06, 2018	27.62	27.98	27.46	27.62	4,873,209	-0.20(-0.73%)
Apr 05, 2018	27.49	27.88	27.36	27.82	4,397,357	+0.39(+1.42%)
Apr 04, 2018	26.80	27.48	26.80	27.44	5,527,440	+0.44(+1.61%)
Apr 03, 2018	26.96	27.05	26.66	27.00	8,206,394	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.