Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.05	57.21	56.41	56.61	8,941	-0.38(-0.66%)
Apr 27, 2018	57.42	57.42	56.72	56.99	19,671	-0.06(-0.10%)
Apr 26, 2018	56.66	57.17	56.55	57.04	12,820	+0.96(+1.71%)
Apr 25, 2018	56.32	56.33	55.64	56.09	27,493	-0.12(-0.21%)
Apr 24, 2018	57.17	57.34	55.92	56.20	26,413	-0.71(-1.24%)
Apr 23, 2018	57.29	57.47	56.70	56.91	17,618	-0.06(-0.10%)
Apr 20, 2018	57.50	57.54	56.90	56.97	28,984	-0.71(-1.23%)
Apr 19, 2018	58.29	58.29	57.49	57.67	34,238	-0.85(-1.46%)
Apr 18, 2018	58.55	58.65	58.13	58.52	52,914	+0.22(+0.38%)
Apr 17, 2018	57.90	58.40	57.75	58.30	26,467	+0.83(+1.45%)
Apr 16, 2018	57.32	57.61	57.11	57.47	43,032	+0.52(+0.92%)
Apr 13, 2018	57.63	57.63	56.76	56.95	36,419	-0.40(-0.69%)
Apr 12, 2018	57.23	57.51	57.16	57.34	56,091	+0.65(+1.14%)
Apr 11, 2018	56.86	57.26	56.67	56.70	42,702	-0.44(-0.76%)
Apr 10, 2018	56.69	57.26	56.53	57.13	72,317	+1.23(+2.20%)
Apr 09, 2018	56.00	56.86	55.89	55.90	68,698	+0.19(+0.35%)
Apr 06, 2018	56.54	56.81	55.35	55.71	78,511	-1.48(-2.59%)
Apr 05, 2018	57.35	57.49	56.86	57.19	36,149	+0.17(+0.30%)
Apr 04, 2018	55.22	57.12	55.22	57.01	26,841	+0.96(+1.71%)
Apr 03, 2018	56.10	56.29	55.39	56.06	103,897	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.