Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 06, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 27, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 05, 2018
0.3000
0.3000
0.3000
0
-0.05(-13.87%)
Jan 18, 2018
0.3483
0.3483
0.3483
0
-0.08(-19.09%)
Dec 19, 2017
0.4305
0.4305
0.4305
0
-0.23(-35.26%)
Nov 06, 2017
0.6650
0.6650
0.6650
0
+0.27(+66.25%)
Oct 30, 2017
0.4000
0.4000
0.4000
0
-0.14(-25.23%)
Oct 06, 2017
0.5350
0.5350
0.5350
0
+0.14(+33.75%)
Oct 04, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 13, 2017
0.4000
0.4000
0.4000
0
-0.05(-11.11%)
Aug 29, 2017
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 22, 2017
0.4500
0.4500
0.4500
0
-0.10(-18.18%)
Jul 11, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 03, 2017
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 16, 2017
0.5500
0.5500
0.5500
0
-0.10(-15.38%)
Jun 15, 2017
0.6500
0.6500
0.6500
0.6500
200
+0.00(+0.00%)
Jun 08, 2017
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
May 11, 2017
0.6000
0.6000
0.6000
0
+0.05(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.