Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.285
5.330
5.277
5.312
22,467,826
+0.04(+0.84%)
Apr 27, 2018
5.241
5.312
5.241
5.268
21,480,598
+0.08(+1.53%)
Apr 26, 2018
5.179
5.285
5.153
5.188
50,190,788
-0.04(-0.84%)
Apr 25, 2018
5.312
5.321
5.215
5.232
29,941,854
-0.01(-0.17%)
Apr 24, 2018
5.232
5.268
5.188
5.241
15,041,409
+0.04(+0.68%)
Apr 23, 2018
5.241
5.250
5.179
5.206
12,921,790
-0.06(-1.17%)
Apr 20, 2018
5.347
5.400
5.241
5.268
27,593,248
+0.11(+2.23%)
Apr 19, 2018
5.162
5.188
5.148
5.153
12,177,821
-0.02(-0.34%)
Apr 18, 2018
5.188
5.206
5.153
5.171
8,270,389
-0.01(-0.17%)
Apr 17, 2018
5.100
5.197
5.064
5.179
28,123,364
+0.22(+4.46%)
Apr 16, 2018
4.932
5.003
4.897
4.958
13,838,198
+0.08(+1.63%)
Apr 13, 2018
4.888
4.914
4.852
4.879
9,809,287
-0.04(-0.72%)
Apr 12, 2018
4.932
4.950
4.905
4.914
12,543,059
-0.01(-0.18%)
Apr 11, 2018
4.888
4.985
4.888
4.923
15,844,855
+0.04(+0.91%)
Apr 10, 2018
4.888
4.905
4.844
4.879
21,052,390
+0.10(+2.03%)
Apr 09, 2018
4.817
4.852
4.782
4.782
10,111,527
+0.02(+0.37%)
Apr 06, 2018
4.817
4.861
4.737
4.764
15,398,587
-0.02(-0.37%)
Apr 05, 2018
4.844
4.861
4.782
4.782
13,096,744
-0.02(-0.37%)
Apr 04, 2018
4.711
4.808
4.702
4.799
12,866,817
+0.01(+0.18%)
Apr 03, 2018
4.782
4.808
4.755
4.790
13,377,932
+0.03(+0.56%)
Apr 02, 2018
4.817
4.835
4.720
4.764
10,215,006
-0.07(-1.46%)
Mar 29, 2018
4.835
4.835
4.835
0
+0.04(+0.74%)
Mar 28, 2018
4.799
4.844
4.768
4.799
21,577,378
-0.01(-0.18%)
Mar 27, 2018
4.888
4.905
4.782
4.808
18,738,122
-0.09(-1.81%)
Mar 26, 2018
4.897
4.905
4.808
4.897
16,337,848
+0.07(+1.47%)
Mar 23, 2018
4.932
4.945
4.808
4.826
19,367,114
-0.04(-0.73%)
Mar 22, 2018
4.905
4.941
4.861
4.861
16,098,372
-0.19(-3.68%)
Mar 21, 2018
5.038
5.060
5.003
5.047
24,126,430
-0.04(-0.70%)
Mar 20, 2018
5.064
5.117
5.047
5.082
11,998,749
+0.03(+0.52%)
Mar 19, 2018
5.073
5.091
5.029
5.056
14,978,885
-0.01(-0.17%)
Mar 16, 2018
5.091
5.117
5.047
5.064
11,871,077
-0.03(-0.52%)
Mar 15, 2018
5.126
5.144
5.074
5.091
15,643,790
-0.05(-1.03%)
Mar 14, 2018
5.188
5.197
5.109
5.144
19,509,610
-0.04(-0.68%)
Mar 13, 2018
5.241
5.250
5.162
5.179
13,103,577
-0.06(-1.18%)
Mar 12, 2018
5.215
5.250
5.215
5.241
8,885,295
+0.04(+0.68%)
Mar 09, 2018
5.197
5.250
5.184
5.206
8,646,815
+0.02(+0.34%)
Mar 08, 2018
5.232
5.263
5.153
5.188
12,277,252
-0.01(-0.17%)
Mar 07, 2018
5.228
5.144
5.197
15,678,639
+0.05(+1.03%)
Mar 06, 2018
5.179
5.197
5.131
5.144
12,373,765
-0.03(-0.51%)
Mar 05, 2018
5.109
5.201
5.100
5.171
10,623,012
+0.07(+1.39%)
Mar 02, 2018
5.073
5.117
5.020
5.100
12,727,211
+0.01(+0.17%)
Mar 01, 2018
5.100
5.171
5.047
5.091
18,375,126
-0.04(-0.69%)
Feb 28, 2018
5.197
5.210
5.117
5.126
12,540,338
-0.06(-1.19%)
Feb 27, 2018
5.224
5.259
5.179
5.188
19,463,534
-0.05(-1.01%)
Feb 26, 2018
5.215
5.250
5.188
5.241
13,192,139
+0.11(+2.24%)
Feb 23, 2018
5.047
5.153
5.038
5.126
18,504,930
+0.08(+1.58%)
Feb 22, 2018
5.047
5.091
5.025
5.047
15,219,717
+0.02(+0.35%)
Feb 21, 2018
5.082
5.135
5.029
5.029
20,072,746
-0.04(-0.70%)
Feb 20, 2018
5.073
5.109
5.042
5.064
16,852,152
-0.03(-0.52%)
Feb 16, 2018
5.091
5.091
5.091
0
+0.03(+0.52%)
Feb 15, 2018
5.073
5.091
5.011
5.064
21,438,030
+0.07(+1.42%)
Feb 14, 2018
4.844
5.016
4.835
4.994
26,162,904
+0.12(+2.54%)
Feb 13, 2018
4.844
4.870
14,762,210
+0.00(+0.00%)
Feb 12, 2018
4.852
4.897
4.826
4.870
20,811,164
+0.10(+2.04%)
Feb 09, 2018
4.808
4.844
4.623
4.773
31,172,020
+0.04(+0.75%)
Feb 08, 2018
4.861
4.870
4.729
4.737
29,848,740
-0.13(-2.72%)
Feb 07, 2018
4.905
4.932
4.852
4.870
28,392,840
+0.00(+0.00%)
Feb 06, 2018
4.764
4.905
4.755
4.870
61,297,844
+0.14(+2.89%)
Feb 05, 2018
4.870
4.919
4.676
4.733
43,123,272
-0.04(-0.83%)
Feb 02, 2018
4.870
4.887
4.755
4.773
37,525,720
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.