Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV
(NQ:
KBLM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.900
9.900
9.900
9.900
1,397
-0.03(-0.27%)
Apr 25, 2018
9.927
9.927
9.927
40
+0.04(+0.37%)
Apr 24, 2018
9.910
9.910
9.890
9.890
958
+0.01(+0.10%)
Apr 23, 2018
9.880
9.880
9.880
9.880
2,641
+0.00(+0.00%)
Apr 20, 2018
9.840
9.880
9.840
9.880
79,750
-0.01(-0.10%)
Apr 19, 2018
9.890
9.890
9.890
9.890
244
+0.01(+0.10%)
Apr 18, 2018
9.880
9.880
9.880
9.880
16,285
+0.00(+0.00%)
Apr 17, 2018
9.880
9.880
9.880
9.880
141
+0.00(+0.00%)
Apr 16, 2018
9.900
9.900
9.880
9.880
6,840
+0.00(+0.00%)
Apr 13, 2018
9.880
9.880
9.880
9.880
164
+0.00(+0.00%)
Apr 12, 2018
9.880
9.880
9.880
9.880
454
+0.00(+0.00%)
Apr 10, 2018
9.880
9.880
9.880
40
+0.00(+0.00%)
Apr 09, 2018
9.880
9.880
9.880
9.880
103
+0.00(+0.00%)
Apr 06, 2018
9.880
9.880
9.820
9.880
5,100
-0.01(-0.10%)
Apr 04, 2018
9.890
9.890
9.890
0
+0.06(+0.61%)
Apr 03, 2018
9.830
9.830
9.830
9.830
100
-0.03(-0.30%)
Apr 02, 2018
9.860
9.860
9.860
9.860
108
+0.01(+0.10%)
Mar 29, 2018
9.850
9.850
9.850
0
-0.01(-0.10%)
Mar 28, 2018
9.840
9.860
9.840
9.860
3,296
+0.01(+0.10%)
Mar 27, 2018
9.850
9.850
9.850
9.850
100
+0.00(+0.00%)
Mar 19, 2018
9.850
9.850
9.850
0
+0.00(+0.00%)
Mar 15, 2018
9.850
9.850
9.850
0
+0.01(+0.10%)
Mar 14, 2018
9.840
9.840
9.840
9.840
1,500
+0.00(+0.00%)
Mar 12, 2018
9.840
9.840
9.840
0
+0.01(+0.05%)
Mar 09, 2018
9.780
9.840
9.780
9.835
11,104
-0.02(-0.16%)
Mar 05, 2018
9.850
9.850
9.850
0
+0.00(+0.00%)
Mar 02, 2018
9.950
9.950
9.850
9.850
2,401
-0.05(-0.48%)
Mar 01, 2018
9.898
9.898
9.898
9.898
9,700
+0.05(+0.48%)
Feb 26, 2018
9.850
9.850
9.850
0
+0.07(+0.72%)
Feb 23, 2018
9.780
9.800
9.780
9.780
7,700
+0.03(+0.31%)
Feb 15, 2018
9.750
9.750
9.750
0
-0.03(-0.31%)
Feb 13, 2018
9.780
9.780
9.780
0
+0.00(+0.00%)
Feb 09, 2018
9.780
9.780
9.780
2
+0.00(+0.00%)
Feb 08, 2018
9.780
9.780
9.780
9.780
202
+0.00(+0.00%)
Feb 07, 2018
9.750
9.750
9.750
9.780
26,225
+0.02(+0.20%)
Feb 06, 2018
9.690
9.760
9.690
9.760
5,951
-0.04(-0.41%)
Feb 02, 2018
9.800
9.800
9.800
1
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.