Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.03
18.80
16.92
18.21
4,805,241
+1.33(+7.88%)
Apr 27, 2018
17.10
17.13
16.45
16.88
876,179
-0.14(-0.82%)
Apr 26, 2018
16.33
17.30
16.29
17.02
2,165,100
+0.80(+4.93%)
Apr 25, 2018
16.03
16.44
15.57
16.22
1,684,891
+0.14(+0.87%)
Apr 24, 2018
16.28
16.53
15.93
16.08
1,526,980
-0.06(-0.37%)
Apr 23, 2018
16.62
16.66
15.89
16.14
1,357,364
-0.36(-2.18%)
Apr 20, 2018
16.64
16.79
16.34
16.50
1,143,272
-0.20(-1.20%)
Apr 19, 2018
16.79
17.69
16.38
16.70
2,181,012
-0.18(-1.07%)
Apr 18, 2018
16.95
16.99
16.51
16.88
1,427,439
+0.04(+0.24%)
Apr 17, 2018
16.36
16.91
16.29
16.84
1,325,600
+0.54(+3.31%)
Apr 16, 2018
16.33
16.64
15.82
16.30
1,230,076
+0.06(+0.37%)
Apr 13, 2018
16.93
17.00
16.10
16.24
1,478,048
-0.68(-4.02%)
Apr 12, 2018
15.98
17.09
15.98
16.92
2,880,227
+1.10(+6.95%)
Apr 11, 2018
15.08
16.21
14.75
15.82
1,741,572
+0.54(+3.53%)
Apr 10, 2018
14.61
15.38
14.61
15.28
1,864,468
+0.82(+5.67%)
Apr 09, 2018
14.10
14.90
14.10
14.46
1,551,187
+0.52(+3.73%)
Apr 06, 2018
14.55
14.66
13.82
13.94
1,608,244
-0.69(-4.72%)
Apr 05, 2018
15.55
15.58
14.61
14.63
1,567,610
-0.67(-4.38%)
Apr 04, 2018
14.23
15.41
14.00
15.30
1,718,802
+0.71(+4.87%)
Apr 03, 2018
14.35
14.91
14.25
14.59
1,552,950
+0.30(+2.10%)
Apr 02, 2018
14.51
14.72
13.89
14.29
1,688,005
-0.32(-2.19%)
Mar 29, 2018
14.61
14.61
14.61
0
+0.14(+0.97%)
Mar 28, 2018
15.08
15.10
14.28
14.47
2,449,017
-0.66(-4.36%)
Mar 27, 2018
15.91
16.05
15.04
15.13
2,617,397
-0.77(-4.84%)
Mar 26, 2018
15.12
15.91
14.90
15.90
2,438,468
+0.98(+6.57%)
Mar 23, 2018
15.18
15.35
14.60
14.92
1,659,701
-0.20(-1.32%)
Mar 22, 2018
15.19
15.55
14.89
15.12
1,937,331
-0.25(-1.63%)
Mar 21, 2018
15.90
15.98
15.35
15.37
1,390,766
-0.57(-3.58%)
Mar 20, 2018
15.61
15.97
15.41
15.94
2,368,124
+0.43(+2.77%)
Mar 19, 2018
15.62
15.90
15.31
15.51
2,397,195
-0.11(-0.70%)
Mar 16, 2018
15.80
16.19
15.62
15.62
3,804,621
-0.34(-2.13%)
Mar 15, 2018
16.30
16.40
15.80
15.96
1,904,397
-0.24(-1.48%)
Mar 14, 2018
16.90
17.00
15.83
16.20
2,768,856
-0.74(-4.37%)
Mar 13, 2018
17.22
17.58
16.77
16.94
2,077,149
-0.35(-2.02%)
Mar 12, 2018
17.40
17.54
16.81
17.29
1,775,357
-0.01(-0.06%)
Mar 09, 2018
17.47
17.55
17.03
17.30
1,462,409
-0.09(-0.52%)
Mar 08, 2018
17.93
17.99
17.20
17.39
1,267,658
-0.37(-2.08%)
Mar 07, 2018
17.41
18.08
17.26
17.76
2,718,036
+0.23(+1.31%)
Mar 06, 2018
17.39
17.54
16.98
17.53
2,069,830
+0.14(+0.81%)
Mar 05, 2018
16.95
17.56
16.62
17.39
1,601,306
+0.43(+2.54%)
Mar 02, 2018
16.07
17.00
15.82
16.96
1,736,197
+0.74(+4.56%)
Mar 01, 2018
16.92
16.97
16.08
16.22
1,578,748
-0.69(-4.08%)
Feb 28, 2018
16.84
17.34
16.75
16.91
1,405,020
+0.01(+0.06%)
Feb 27, 2018
17.37
17.42
16.78
16.90
1,579,356
-0.39(-2.26%)
Feb 26, 2018
17.02
17.41
16.87
17.29
2,334,914
+0.28(+1.65%)
Feb 23, 2018
16.47
17.25
16.24
17.01
2,483,422
+0.64(+3.91%)
Feb 22, 2018
16.15
16.37
1,134,305
-0.01(-0.06%)
Feb 21, 2018
16.32
17.06
16.23
16.38
1,037,400
+0.16(+0.99%)
Feb 20, 2018
16.27
16.93
16.11
16.22
1,645,483
-0.25(-1.52%)
Feb 16, 2018
16.47
16.47
16.47
0
+0.38(+2.36%)
Feb 15, 2018
16.10
16.40
15.79
16.09
1,841,870
+0.09(+0.56%)
Feb 14, 2018
15.37
16.18
15.16
16.00
1,967,214
+0.44(+2.83%)
Feb 13, 2018
15.62
15.56
2,879,874
+0.43(+2.84%)
Feb 12, 2018
15.16
15.66
14.71
15.13
2,201,297
+0.02(+0.13%)
Feb 09, 2018
15.70
16.00
14.06
15.11
5,189,900
-0.59(-3.76%)
Feb 08, 2018
16.59
16.66
15.70
15.70
2,157,701
-0.82(-4.96%)
Feb 07, 2018
16.18
16.95
16.05
16.52
1,994,394
+0.22(+1.35%)
Feb 06, 2018
15.60
16.34
15.34
16.30
2,449,875
+0.27(+1.68%)
Feb 05, 2018
16.05
16.99
15.80
16.03
2,599,141
-0.22(-1.35%)
Feb 02, 2018
16.57
16.77
16.01
16.25
2,020,857
-0.41(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.