Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,985.85
+128.14 (+0.61%)
Daily Price
Updated: 1:33 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10553
10661
10540
10658
0
+104.50(+0.99%)
Apr 29, 2018
10546
10574
10496
10553
0
+0.00(+0.00%)
Apr 28, 2018
10546
10574
10496
10553
0
+0.00(+0.00%)
Apr 27, 2018
10546
10574
10496
10553
0
+64.80(+0.62%)
Apr 26, 2018
10583
10619
10479
10489
0
-71.40(-0.68%)
Apr 25, 2018
10542
10574
10489
10560
0
-19.50(-0.18%)
Apr 24, 2018
10680
10692
10540
10580
0
-117.60(-1.10%)
Apr 23, 2018
10757
10775
10687
10697
0
-82.30(-0.76%)
Apr 22, 2018
10802
10832
10770
10779
0
+0.00(+0.00%)
Apr 21, 2018
10802
10832
10770
10779
0
+0.00(+0.00%)
Apr 20, 2018
10802
10832
10770
10779
0
-191.80(-1.75%)
Apr 19, 2018
10892
10984
10890
10971
0
+123.30(+1.14%)
Apr 18, 2018
10843
10918
10810
10848
0
+37.40(+0.35%)
Apr 17, 2018
10954
10965
10799
10810
0
-144.00(-1.31%)
Apr 16, 2018
10962
10975
10921
10954
0
-10.90(-0.10%)
Apr 15, 2018
10976
10988
10938
10965
0
+0.00(+0.00%)
Apr 14, 2018
10976
10988
10938
10965
0
+0.00(+0.00%)
Apr 13, 2018
10976
10988
10938
10965
0
+10.10(+0.09%)
Apr 12, 2018
10984
11008
10921
10955
0
-18.70(-0.17%)
Apr 11, 2018
10962
11016
10953
10974
0
+46.80(+0.43%)
Apr 10, 2018
10886
10976
10875
10927
0
+33.70(+0.31%)
Apr 09, 2018
10880
10905
10829
10894
0
+72.00(+0.67%)
Apr 08, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 07, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 06, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 05, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 04, 2018
10838
10838
10776
10822
0
+0.00(+0.00%)
Apr 03, 2018
10838
10838
10776
10822
0
-66.80(-0.61%)
Apr 02, 2018
10936
10970
10882
10888
0
-31.20(-0.29%)
Apr 01, 2018
10926
10947
10906
10920
0
+0.00(+0.00%)
Mar 31, 2018
10926
10947
10906
10920
0
+13.30(+0.12%)
Mar 30, 2018
10905
10969
10905
10906
0
+60.30(+0.56%)
Mar 29, 2018
10856
10890
10816
10846
0
-19.80(-0.18%)
Mar 28, 2018
10940
10940
10854
10866
0
-121.10(-1.10%)
Mar 27, 2018
10902
10987
10902
10987
0
+146.80(+1.35%)
Mar 26, 2018
10784
10840
10781
10840
0
+16.70(+0.15%)
Mar 25, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 24, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 23, 2018
10864
10864
10758
10823
0
-182.50(-1.66%)
Mar 22, 2018
11046
11120
10975
11006
0
-5.30(-0.05%)
Mar 21, 2018
11037
11072
11011
11011
0
+0.30(+0.00%)
Mar 20, 2018
11017
11021
10981
11011
0
-36.10(-0.33%)
Mar 19, 2018
11005
11066
10983
11047
0
+19.20(+0.17%)
Mar 18, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 17, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 16, 2018
11010
11055
10934
11028
0
+9.20(+0.08%)
Mar 15, 2018
11040
11052
11008
11018
0
-20.30(-0.18%)
Mar 14, 2018
11064
11070
11016
11039
0
-56.80(-0.51%)
Mar 13, 2018
11022
11096
11015
11096
0
+93.50(+0.85%)
Mar 12, 2018
10909
11017
10909
11002
0
+137.30(+1.26%)
Mar 11, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 10, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 09, 2018
10848
10883
10845
10865
0
+41.60(+0.38%)
Mar 08, 2018
10788
10852
10788
10823
0
+77.90(+0.72%)
Mar 07, 2018
10763
10818
10745
10745
0
-39.00(-0.36%)
Mar 06, 2018
10711
10784
10711
10784
0
+141.40(+1.33%)
Mar 05, 2018
10728
10756
10643
10643
0
-55.30(-0.52%)
Mar 04, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 03, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 02, 2018
10719
10719
10639
10698
0
-87.60(-0.81%)
Mar 01, 2018
10779
10806
10710
10786
0
-29.70(-0.27%)
Feb 28, 2018
10896
10938
10816
10816
0
+0.00(+0.00%)
Feb 27, 2018
10896
10938
10816
10816
0
-21.20(-0.20%)
Feb 26, 2018
10828
10891
10828
10837
0
+42.20(+0.39%)
Feb 25, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 24, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 23, 2018
10689
10799
10689
10794
0
+132.10(+1.24%)
Feb 22, 2018
10698
10698
10621
10662
0
-52.00(-0.49%)
Feb 21, 2018
10560
10720
10560
10714
0
+293.30(+2.81%)
Feb 20, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 19, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 18, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 17, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 16, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 15, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 14, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 13, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 12, 2018
10429
10474
10416
10421
0
+49.30(+0.48%)
Feb 11, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 10, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 09, 2018
10371
10392
10189
10372
0
-156.70(-1.49%)
Feb 08, 2018
10559
10610
10513
10528
0
-23.00(-0.22%)
Feb 07, 2018
10548
10698
10548
10552
0
+147.50(+1.42%)
Feb 06, 2018
10761
10761
10300
10404
0
-542.20(-4.95%)
Feb 05, 2018
10970
10970
10855
10946
0
-180.00(-1.62%)
Feb 04, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 03, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 02, 2018
11152
11153
11070
11126
0
-34.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.