Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
31.80
31.89
31.02
31.04
315,611
-0.60(-1.90%)
Apr 27, 2018
31.68
31.75
31.01
31.64
218,322
+0.11(+0.35%)
Apr 26, 2018
31.05
31.68
30.62
31.53
280,593
+0.71(+2.30%)
Apr 25, 2018
31.70
31.70
30.61
30.82
411,900
-0.86(-2.71%)
Apr 24, 2018
32.00
32.05
31.35
31.68
347,186
-0.27(-0.85%)
Apr 23, 2018
31.79
32.20
31.26
31.95
384,368
+0.32(+1.01%)
Apr 20, 2018
31.16
31.67
30.90
31.63
268,670
+0.30(+0.96%)
Apr 19, 2018
32.07
32.77
31.18
31.33
421,105
-0.90(-2.79%)
Apr 18, 2018
32.29
32.59
31.81
32.23
617,008
+0.17(+0.53%)
Apr 17, 2018
31.10
32.95
30.77
32.06
808,921
+1.05(+3.39%)
Apr 16, 2018
31.61
31.86
30.62
31.01
433,925
-0.48(-1.52%)
Apr 13, 2018
31.56
31.84
31.07
31.49
284,872
+0.07(+0.22%)
Apr 12, 2018
31.70
32.07
30.96
31.42
588,072
-0.20(-0.63%)
Apr 11, 2018
31.00
32.08
30.96
31.62
446,105
+0.55(+1.77%)
Apr 10, 2018
30.46
31.37
30.12
31.07
706,473
+0.84(+2.78%)
Apr 09, 2018
29.53
30.70
29.53
30.23
672,474
+0.82(+2.79%)
Apr 06, 2018
28.87
29.87
28.77
29.41
448,155
+0.15(+0.51%)
Apr 05, 2018
30.02
30.29
29.10
29.26
801,237
-0.47(-1.58%)
Apr 04, 2018
28.34
29.82
27.01
29.73
1,820,992
+1.10(+3.84%)
Apr 03, 2018
29.67
30.22
28.44
28.63
1,027,567
-1.02(-3.44%)
Apr 02, 2018
31.86
31.89
29.36
29.65
732,995
-2.18(-6.85%)
Mar 29, 2018
31.83
31.83
31.83
0
-0.08(-0.25%)
Mar 28, 2018
29.98
32.26
29.33
31.91
1,352,407
+1.84(+6.12%)
Mar 27, 2018
32.22
32.44
29.90
30.07
1,056,798
-1.19(-3.81%)
Mar 26, 2018
30.81
31.37
29.89
31.26
680,143
+0.97(+3.20%)
Mar 23, 2018
30.00
30.95
29.75
30.29
1,014,042
+0.18(+0.60%)
Mar 22, 2018
31.67
32.11
30.10
30.11
881,502
-1.82(-5.70%)
Mar 21, 2018
31.33
32.38
31.14
31.93
493,367
+0.48(+1.53%)
Mar 20, 2018
31.05
32.09
30.86
31.45
603,093
+0.56(+1.81%)
Mar 19, 2018
31.49
31.79
30.40
30.89
961,577
-0.76(-2.40%)
Mar 16, 2018
32.20
32.53
31.06
31.65
2,028,043
-0.65(-2.01%)
Mar 15, 2018
33.68
33.96
32.11
32.30
816,136
-0.98(-2.94%)
Mar 14, 2018
33.03
34.07
33.00
33.28
710,587
+0.28(+0.85%)
Mar 13, 2018
32.91
33.69
32.29
33.00
1,148,331
+0.37(+1.13%)
Mar 12, 2018
33.78
33.97
31.22
32.63
1,008,083
-1.00(-2.97%)
Mar 09, 2018
35.07
35.32
33.20
33.63
1,528,906
-1.12(-3.22%)
Mar 08, 2018
34.42
35.34
34.05
34.75
820,108
+0.25(+0.72%)
Mar 07, 2018
33.08
34.51
33.00
34.50
815,579
+1.25(+3.76%)
Mar 06, 2018
36.00
36.13
32.79
33.25
1,772,770
-2.72(-7.56%)
Mar 05, 2018
36.30
37.81
34.25
35.97
2,385,596
+1.90(+5.58%)
Mar 02, 2018
32.40
34.72
32.38
34.07
1,340,328
+1.27(+3.87%)
Mar 01, 2018
32.54
33.49
32.14
32.80
1,147,777
+0.30(+0.92%)
Feb 28, 2018
31.70
32.74
31.50
32.50
1,642,251
+0.83(+2.62%)
Feb 27, 2018
31.00
31.96
30.00
31.67
2,136,165
+1.56(+5.18%)
Feb 26, 2018
32.99
33.09
29.82
30.11
2,388,107
-2.61(-7.98%)
Feb 23, 2018
32.21
32.83
30.40
32.72
2,742,728
+0.74(+2.31%)
Feb 22, 2018
31.50
31.98
7,661,510
-0.23(-0.71%)
Feb 21, 2018
34.01
34.24
32.20
32.21
2,455,809
-2.75(-7.87%)
Feb 20, 2018
41.10
42.00
33.45
34.96
5,355,918
-2.24(-6.02%)
Feb 16, 2018
37.20
37.20
37.20
0
-1.04(-2.72%)
Feb 15, 2018
38.07
38.71
37.43
38.24
221,871
+0.28(+0.74%)
Feb 14, 2018
37.33
38.37
36.53
37.96
441,681
+0.12(+0.32%)
Feb 13, 2018
38.61
39.66
37.58
37.84
383,574
-0.99(-2.55%)
Feb 12, 2018
38.78
39.15
37.02
38.83
447,229
+0.15(+0.39%)
Feb 09, 2018
36.80
38.89
35.70
38.68
902,541
+2.10(+5.74%)
Feb 08, 2018
37.63
38.09
36.45
36.58
528,374
-1.04(-2.76%)
Feb 07, 2018
38.49
38.92
36.78
37.62
582,180
+1.82(+5.08%)
Feb 06, 2018
35.00
36.28
34.46
35.80
413,648
-0.24(-0.67%)
Feb 05, 2018
35.87
36.84
35.31
36.04
266,975
-0.14(-0.39%)
Feb 02, 2018
35.60
36.69
35.09
36.18
308,747
+0.23(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.