Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
43.39
44.03
43.15
43.19
1,115,057
-0.59(-1.35%)
May 30, 2018
44.39
44.49
43.41
43.78
873,318
-0.08(-0.18%)
May 29, 2018
43.38
44.73
43.38
43.86
853,978
-0.13(-0.30%)
May 25, 2018
43.99
43.99
43.99
0
-1.54(-3.38%)
May 24, 2018
44.64
46.11
44.20
45.53
1,012,450
+0.98(+2.20%)
May 23, 2018
44.43
45.39
44.32
44.55
886,005
-0.16(-0.36%)
May 22, 2018
44.20
45.36
44.12
44.71
1,073,618
+0.20(+0.45%)
May 21, 2018
45.25
45.51
44.00
44.51
1,122,593
-0.38(-0.85%)
May 18, 2018
43.82
45.94
42.97
44.89
3,853,187
+0.99(+2.26%)
May 17, 2018
42.18
45.30
41.52
43.90
2,509,746
+1.80(+4.28%)
May 16, 2018
40.60
42.97
40.55
42.10
3,697,416
+2.10(+5.25%)
May 15, 2018
38.46
40.38
38.34
40.00
5,201,553
+0.81(+2.07%)
May 14, 2018
37.74
39.45
37.57
39.19
4,899,203
+1.14(+3.00%)
May 11, 2018
38.38
38.50
37.55
38.05
3,056,743
-0.58(-1.50%)
May 10, 2018
41.60
41.60
38.07
38.63
4,888,114
-2.28(-5.57%)
May 09, 2018
40.91
43.11
36.50
40.91
23,189,258
+4.76(+13.17%)
May 08, 2018
36.15
36.15
36.15
0
+0.40(+1.12%)
May 07, 2018
34.53
36.65
34.53
35.75
516,494
+1.25(+3.62%)
May 04, 2018
34.06
35.48
34.06
34.50
298,832
-0.25(-0.72%)
May 03, 2018
37.00
37.00
33.34
34.75
2,026,026
-2.25(-6.08%)
May 02, 2018
37.10
37.50
36.68
37.00
455,385
-0.50(-1.33%)
May 01, 2018
37.50
38.00
37.00
37.50
21,800
-0.50(-1.32%)
Apr 30, 2018
37.50
38.99
37.25
38.00
34,264
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.