Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.160
7.230
7.000
7.210
759,279
+0.08(+1.12%)
May 30, 2018
7.120
7.230
7.040
7.130
516,500
+0.01(+0.14%)
May 29, 2018
6.940
7.175
6.920
7.120
636,595
+0.13(+1.86%)
May 25, 2018
6.990
6.990
6.990
0
+0.02(+0.29%)
May 24, 2018
7.020
7.050
6.850
6.970
459,698
-0.09(-1.27%)
May 23, 2018
6.980
7.140
6.950
7.060
403,670
-0.02(-0.28%)
May 22, 2018
7.150
7.150
6.990
7.080
305,065
-0.03(-0.42%)
May 21, 2018
7.260
7.350
7.000
7.110
550,072
-0.10(-1.39%)
May 18, 2018
7.080
7.300
7.010
7.210
521,140
+0.17(+2.41%)
May 17, 2018
6.830
7.140
6.710
7.040
696,365
+0.15(+2.18%)
May 16, 2018
6.930
7.030
6.650
6.890
853,858
-0.02(-0.29%)
May 15, 2018
6.820
6.970
6.650
6.910
846,050
+0.03(+0.44%)
May 14, 2018
7.280
7.330
6.740
6.880
1,167,954
-0.43(-5.88%)
May 11, 2018
8.480
8.490
7.020
7.310
2,380,903
-0.43(-5.56%)
May 10, 2018
7.580
7.970
7.560
7.740
979,523
+0.18(+2.38%)
May 09, 2018
7.490
7.600
7.380
7.560
337,970
+0.10(+1.34%)
May 08, 2018
7.570
7.690
7.440
7.460
279,554
-0.17(-2.23%)
May 07, 2018
7.520
7.750
7.500
7.630
297,383
+0.07(+0.93%)
May 04, 2018
7.360
7.650
7.280
7.560
496,716
+0.19(+2.58%)
May 03, 2018
7.440
7.470
7.250
7.370
273,927
-0.09(-1.21%)
May 02, 2018
7.470
7.500
7.250
7.460
340,419
-0.02(-0.27%)
May 01, 2018
7.350
7.525
7.290
7.480
354,104
+0.10(+1.36%)
Apr 30, 2018
7.550
7.550
7.350
7.380
232,853
-0.11(-1.47%)
Apr 27, 2018
7.560
7.610
7.350
7.490
488,452
-0.07(-0.93%)
Apr 26, 2018
7.510
7.590
7.400
7.560
306,327
+0.11(+1.48%)
Apr 25, 2018
7.760
7.760
7.400
7.450
524,590
-0.27(-3.50%)
Apr 24, 2018
7.710
7.850
7.530
7.720
384,936
+0.00(+0.00%)
Apr 23, 2018
7.710
7.780
7.470
7.720
500,804
-0.01(-0.13%)
Apr 20, 2018
8.150
8.250
7.625
7.730
921,310
-0.48(-5.85%)
Apr 19, 2018
7.710
8.360
7.680
8.210
1,190,476
+0.51(+6.62%)
Apr 18, 2018
7.190
8.020
7.160
7.700
889,640
+0.58(+8.15%)
Apr 17, 2018
7.150
7.150
6.850
7.120
560,513
+0.04(+0.49%)
Apr 16, 2018
7.340
7.460
7.000
7.085
347,313
-0.21(-2.81%)
Apr 13, 2018
7.300
7.550
7.250
7.290
450,992
-0.01(-0.14%)
Apr 12, 2018
7.110
7.315
7.070
7.300
475,971
+0.19(+2.67%)
Apr 11, 2018
7.070
7.265
6.940
7.110
569,835
-0.01(-0.14%)
Apr 10, 2018
6.500
7.290
6.500
7.120
987,473
+0.72(+11.25%)
Apr 09, 2018
6.420
6.567
6.270
6.400
408,178
+0.05(+0.79%)
Apr 06, 2018
6.480
6.710
6.260
6.350
347,139
-0.19(-2.91%)
Apr 05, 2018
6.450
6.630
6.410
6.540
366,109
+0.10(+1.55%)
Apr 04, 2018
6.220
6.538
6.150
6.440
419,897
+0.15(+2.38%)
Apr 03, 2018
6.260
6.367
6.050
6.290
333,370
+0.08(+1.29%)
Apr 02, 2018
6.430
6.480
6.160
6.210
350,903
-0.22(-3.42%)
Mar 29, 2018
6.430
6.430
6.430
0
-0.13(-1.98%)
Mar 28, 2018
6.300
6.720
6.270
6.560
827,398
+0.30(+4.79%)
Mar 27, 2018
6.290
6.680
6.150
6.260
637,901
-0.05(-0.79%)
Mar 26, 2018
6.620
6.650
6.135
6.310
1,058,283
-0.15(-2.32%)
Mar 23, 2018
6.920
6.930
6.450
6.460
1,203,101
-0.40(-5.83%)
Mar 22, 2018
7.120
7.200
6.780
6.860
789,214
-0.38(-5.25%)
Mar 21, 2018
7.380
7.550
7.050
7.240
697,898
-0.22(-2.95%)
Mar 20, 2018
7.380
7.470
7.200
7.460
330,903
+0.12(+1.63%)
Mar 19, 2018
7.290
7.430
7.210
7.340
495,727
+0.04(+0.55%)
Mar 16, 2018
7.570
7.570
7.190
7.300
938,542
-0.23(-3.05%)
Mar 15, 2018
7.610
7.740
7.220
7.530
573,978
+0.02(+0.27%)
Mar 14, 2018
7.810
7.810
7.340
7.510
878,034
-0.30(-3.84%)
Mar 13, 2018
8.000
8.040
7.641
7.810
665,946
-0.14(-1.70%)
Mar 12, 2018
7.910
8.180
7.400
7.945
1,026,205
-0.29(-3.58%)
Mar 09, 2018
8.140
8.260
7.900
8.240
605,798
+0.18(+2.23%)
Mar 08, 2018
8.450
8.460
7.930
8.060
523,243
-0.32(-3.82%)
Mar 07, 2018
8.610
8.780
8.360
8.380
617,353
-0.24(-2.78%)
Mar 06, 2018
8.780
8.780
8.440
8.620
343,913
-0.11(-1.26%)
Mar 05, 2018
8.380
8.760
8.260
8.730
333,452
+0.34(+4.05%)
Mar 02, 2018
7.800
8.440
7.630
8.390
505,707
+0.55(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.