Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.673	2.716	2.673	2.673	29,445	+0.00(+0.00%)
Jun 28, 2018	2.587	2.716	2.587	2.673	51,972	+0.09(+3.33%)
Jun 27, 2018	2.630	2.673	2.587	2.587	131,951	-0.04(-1.64%)
Jun 26, 2018	2.673	2.673	2.630	2.630	10,514	+0.00(+0.00%)
Jun 25, 2018	2.673	2.673	2.587	2.630	80,949	-0.04(-1.61%)
Jun 22, 2018	2.673	2.673	2.630	2.673	33,954	+0.04(+1.64%)
Jun 21, 2018	2.587	2.673	2.587	2.630	27,428	+0.04(+1.67%)
Jun 20, 2018	2.716	2.716	2.544	2.587	146,115	-0.13(-4.76%)
Jun 19, 2018	2.716	2.760	2.673	2.716	49,671	+0.00(+0.00%)
Jun 18, 2018	2.716	2.760	2.716	2.716	37,910	+0.04(+1.61%)
Jun 15, 2018		2.673	2.673	2.673	53,116	+0.00(+0.00%)
Jun 14, 2018	2.716	2.716	2.652	2.673	23,355	+0.04(+1.64%)
Jun 13, 2018	2.673	2.716	2.630	2.630	43,270	-0.04(-1.61%)
Jun 12, 2018	2.716	2.716	2.673	2.673	13,957	+0.00(+0.00%)
Jun 11, 2018	2.673	2.760	2.587	2.673	212,182	+0.00(+0.00%)
Jun 08, 2018	2.803	2.803	2.673	2.673	47,222	-0.13(-4.62%)
Jun 07, 2018	2.716	2.803	2.673	2.803	39,690	+0.09(+3.17%)
Jun 06, 2018			2.682	2.716	20,070	+0.00(+0.00%)
Jun 05, 2018	2.760	2.760	2.630	2.716	56,319	-0.04(-1.56%)
Jun 04, 2018	2.716	2.760	2.716	2.760	27,800	+0.04(+1.59%)
Jun 01, 2018	2.716	2.760	2.695	2.716	41,034	+0.04(+1.61%)
May 31, 2018	2.716	2.716	2.673	2.673	38,287	-0.04(-1.59%)
May 30, 2018	2.716	2.760	2.673	2.716	40,605	+0.00(+0.00%)
May 29, 2018	2.716	2.760	2.673	2.716	34,450	+0.00(+0.00%)
May 25, 2018		2.716	2.716	2.716	0	-0.13(-4.55%)
May 24, 2018	2.889	2.932	2.846	2.846	13,463	-0.09(-2.94%)
May 23, 2018	2.846	2.975	2.803	2.932	135,175	+0.04(+1.49%)
May 22, 2018	2.760	2.889	2.760	2.889	25,653	+0.13(+4.69%)
May 21, 2018	2.673	2.803	2.673	2.760	43,709	+0.09(+3.23%)
May 18, 2018	2.673	2.716	2.630	2.673	73,171	+0.00(+0.00%)
May 17, 2018	2.673	2.743	2.652	2.673	43,223	+0.00(+0.00%)
May 16, 2018	2.673	2.716	2.630	2.673	41,064	+0.00(+0.00%)
May 15, 2018	2.716	2.760	2.634	2.673	57,487	-0.09(-3.12%)
May 14, 2018	2.889	2.889	2.716	2.760	74,904	-0.09(-3.03%)
May 11, 2018	2.803	2.846	2.760	2.846	22,904	+0.00(+0.00%)
May 10, 2018	2.760	2.889	2.760	2.846	67,189	+0.04(+1.54%)
May 09, 2018	2.846	2.889	2.760	2.803	40,918	+0.00(+0.00%)
May 08, 2018	2.846	2.889	2.760	2.803	43,557	-0.09(-2.99%)
May 07, 2018	2.932	2.932	2.803	2.889	35,162	+0.04(+1.52%)
May 04, 2018	2.587	2.932	2.587	2.846	125,896	+0.22(+8.20%)
May 03, 2018	2.587	2.673	2.587	2.630	27,630	+0.00(+0.00%)
May 02, 2018	2.587	2.673	2.587	2.630	98,984	+0.04(+1.67%)
May 01, 2018	2.673	2.673	2.544	2.587	142,774	-0.09(-3.23%)
Apr 30, 2018	2.630	2.673	2.630	2.673	74,704	+0.04(+1.64%)
Apr 27, 2018	2.630	2.673	2.587	2.630	67,109	+0.00(+0.00%)
Apr 26, 2018	2.673	2.673	2.630	2.630	69,746	+0.00(+0.00%)
Apr 25, 2018	2.716	2.751	2.630	2.630	65,930	-0.09(-3.17%)
Apr 24, 2018	2.716	2.803	2.673	2.716	112,075	+0.00(+0.00%)
Apr 23, 2018	2.716	2.760	2.673	2.716	45,194	+0.00(+0.00%)
Apr 20, 2018	2.760	2.760	2.673	2.716	164,548	+0.00(+0.00%)
Apr 19, 2018	2.889	2.932	2.673	2.716	79,123	-0.17(-5.97%)
Apr 18, 2018	3.061	3.061	2.889	2.889	33,826	-0.13(-4.29%)
Apr 17, 2018	2.889	3.148	2.889	3.018	49,343	+0.13(+4.48%)
Apr 16, 2018	3.061	3.061	2.846	2.889	105,285	-0.13(-4.29%)
Apr 13, 2018	3.104	3.104	2.975	3.018	36,436	-0.04(-1.41%)
Apr 12, 2018	3.061	3.148	3.018	3.061	66,044	+0.03(+0.85%)
Apr 11, 2018	3.120	3.162	2.993	3.035	176,421	-0.08(-2.70%)
Apr 10, 2018	3.035	3.162	3.035	3.120	98,955	+0.08(+2.78%)
Apr 09, 2018	3.078	3.078	2.993	3.035	32,090	+0.00(+0.00%)
Apr 06, 2018	3.120	3.162	3.035	3.035	69,660	-0.08(-2.70%)
Apr 05, 2018	3.120	3.162	3.035	3.120	52,649	+0.00(+0.00%)
Apr 04, 2018	2.993	3.120	2.993	3.120	23,659	+0.08(+2.78%)
Apr 03, 2018	2.909	3.204	2.909	3.035	109,682	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.