Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	188.51	191.39	188.51	189.32	920,434	+0.83(+0.44%)
Jun 28, 2018	187.39	189.44	186.34	188.49	447,154	+0.72(+0.38%)
Jun 27, 2018	189.39	192.43	187.40	187.77	592,215	-1.35(-0.71%)
Jun 26, 2018	189.69	191.05	189.04	189.12	518,993	-0.57(-0.30%)
Jun 25, 2018	189.23	191.23	187.71	189.69	649,826	-1.42(-0.74%)
Jun 22, 2018	191.27	192.04	189.81	191.11	748,151	+1.22(+0.64%)
Jun 21, 2018	191.20	191.79	189.01	189.89	443,508	-2.18(-1.13%)
Jun 20, 2018	191.28	193.03	190.30	192.06	364,133	+1.46(+0.76%)
Jun 19, 2018	193.93	194.00	190.23	190.61	464,940	-4.65(-2.38%)
Jun 18, 2018	194.43	195.43	192.59	195.25	752,799	+0.86(+0.44%)
Jun 15, 2018		194.60	191.62	194.40	788,495	-0.28(-0.14%)
Jun 14, 2018	198.17	199.24	193.83	194.67	539,694	-2.61(-1.32%)
Jun 13, 2018	198.24	199.47	196.20	197.28	719,634	-1.22(-0.62%)
Jun 12, 2018	202.04	202.11	194.77	198.50	843,877	-0.64(-0.32%)
Jun 11, 2018	200.14	200.65	198.41	199.14	445,288	-1.89(-0.94%)
Jun 08, 2018	199.25	201.14	198.40	201.03	428,731	+1.88(+0.94%)
Jun 07, 2018	198.49	199.34	197.87	199.15	448,933	+1.31(+0.66%)
Jun 06, 2018			197.23	197.84	340,465	+0.52(+0.26%)
Jun 05, 2018	197.05	197.72	195.44	197.32	617,563	+0.27(+0.13%)
Jun 04, 2018	197.31	198.00	195.17	197.06	605,624	-0.13(-0.06%)
Jun 01, 2018	196.23	198.23	195.73	197.18	501,102	+1.95(+1.00%)
May 31, 2018	196.05	196.74	194.03	195.24	777,907	-0.69(-0.35%)
May 30, 2018	193.04	196.38	192.32	195.92	568,969	+3.10(+1.61%)
May 29, 2018	193.51	194.47	191.44	192.82	1,048,410	-2.17(-1.11%)
May 25, 2018		194.99	194.99	194.99	0	-0.56(-0.29%)
May 24, 2018	193.10	195.99	192.85	195.55	730,146	+2.42(+1.25%)
May 23, 2018	190.94	193.29	190.13	193.13	749,754	+1.87(+0.98%)
May 22, 2018	193.34	193.34	190.81	191.26	829,106	-2.28(-1.18%)
May 21, 2018	192.01	194.02	191.74	193.54	490,118	+2.51(+1.31%)
May 18, 2018	190.53	191.97	190.33	191.03	1,510,185	+0.11(+0.06%)
May 17, 2018	189.12	191.64	188.21	190.92	566,223	+1.36(+0.72%)
May 16, 2018	188.36	190.31	188.03	189.56	543,108	+1.31(+0.70%)
May 15, 2018	187.53	189.25	186.88	188.25	529,872	+0.16(+0.08%)
May 14, 2018	192.82	192.88	186.72	188.09	1,247,476	-4.15(-2.16%)
May 11, 2018	191.24	192.62	190.95	192.24	1,169,911	+0.52(+0.27%)
May 10, 2018	190.88	191.89	190.10	191.72	777,917	+1.78(+0.94%)
May 09, 2018	189.79	191.09	188.04	189.94	1,081,459	+1.36(+0.72%)
May 08, 2018	184.73	189.48	184.43	188.57	1,479,146	+3.88(+2.10%)
May 07, 2018	180.46	185.09	179.74	184.69	1,689,927	+4.31(+2.39%)
May 04, 2018	178.53	180.60	177.40	180.38	1,109,085	+0.75(+0.42%)
May 03, 2018	180.22	181.05	176.69	179.62	1,129,817	-1.01(-0.56%)
May 02, 2018	185.49	185.92	180.41	180.63	1,132,531	-2.67(-1.45%)
May 01, 2018	193.12	195.28	181.15	183.30	2,019,701	-8.72(-4.54%)
Apr 30, 2018	193.79	195.04	191.42	192.03	1,913,243	-1.39(-0.72%)
Apr 27, 2018	196.73	197.19	191.67	193.42	1,048,531	-3.56(-1.81%)
Apr 26, 2018	198.33	198.73	195.27	196.98	1,141,347	-1.05(-0.53%)
Apr 25, 2018	202.95	203.10	196.53	198.03	1,069,480	-4.75(-2.34%)
Apr 24, 2018	211.96	212.66	200.74	202.78	762,592	-7.96(-3.78%)
Apr 23, 2018	211.25	211.82	209.26	210.74	525,994	-0.12(-0.06%)
Apr 20, 2018	212.51	212.51	210.57	210.86	476,660	-0.95(-0.45%)
Apr 19, 2018	210.38	212.65	209.97	211.81	398,039	+1.52(+0.72%)
Apr 18, 2018	210.77	211.16	209.25	210.29	498,136	+0.58(+0.28%)
Apr 17, 2018	209.82	210.11	208.32	209.71	665,999	+1.25(+0.60%)
Apr 16, 2018	207.74	208.76	206.27	208.47	514,099	+2.28(+1.11%)
Apr 13, 2018	208.03	208.62	205.27	206.18	668,691	-1.14(-0.55%)
Apr 12, 2018	207.04	208.58	206.92	207.32	385,569	+1.05(+0.51%)
Apr 11, 2018	205.11	208.04	205.11	206.27	479,124	-0.29(-0.14%)
Apr 10, 2018	206.92	209.01	205.28	206.56	598,254	+2.00(+0.98%)
Apr 09, 2018	205.33	206.58	203.90	204.56	467,732	+0.87(+0.43%)
Apr 06, 2018	207.31	208.16	201.25	203.69	934,729	-5.19(-2.48%)
Apr 05, 2018	207.97	209.53	206.04	208.88	624,673	+2.27(+1.10%)
Apr 04, 2018	201.27	206.77	200.55	206.60	705,750	+2.28(+1.11%)
Apr 03, 2018	203.83	204.59	201.72	204.33	750,671	+0.91(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.