Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		17.92	17.92	17.92	10	+0.26(+1.50%)
Jun 18, 2018		17.65	17.65	17.65	46	-0.14(-0.80%)
Jun 15, 2018		17.80	17.61	17.80	295	+0.19(+1.06%)
Jun 13, 2018		17.61	17.61	17.61	39	+0.09(+0.51%)
Jun 11, 2018		17.52	17.52	17.52	0	+0.06(+0.33%)
Jun 08, 2018	17.34	17.49	17.34	17.46	370	+0.23(+1.32%)
Jun 07, 2018	17.24	17.24	17.24	17.24	137	+0.05(+0.31%)
Jun 04, 2018		17.18	17.18	17.18	240	+0.17(+0.99%)
May 31, 2018		17.01	17.01	17.01	7	-0.18(-1.03%)
May 30, 2018	17.21	17.21	17.19	17.19	1,965	+0.05(+0.31%)
May 29, 2018	17.14	17.14	17.14	17.14	850	+0.00(+0.00%)
May 25, 2018		17.14	17.14	17.14	0	-0.04(-0.26%)
May 24, 2018	17.18	17.18	17.18	17.18	113	-0.05(-0.26%)
May 23, 2018	17.23	17.23	17.23	17.23	879	-0.01(-0.05%)
May 22, 2018	17.17	17.24	17.17	17.24	872	+0.07(+0.42%)
May 18, 2018		17.16	17.16	17.16	8	-0.04(-0.21%)
May 15, 2018		17.20	17.20	17.20	0	+0.10(+0.60%)
May 02, 2018		17.10	17.10	17.10	0	-0.44(-2.51%)
Apr 23, 2018		17.54	17.54	17.54	6	+0.08(+0.46%)
Apr 20, 2018	17.46	17.46	17.46	17.46	170	+0.24(+1.40%)
Apr 19, 2018	17.22	17.22	17.22	17.22	198	-0.64(-3.60%)
Apr 16, 2018		17.86	17.86	17.86	1	+0.41(+2.36%)
Apr 06, 2018		17.45	17.45	17.45	223	-0.24(-1.36%)
Apr 05, 2018	17.69	17.69	17.69	17.69	169	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.