Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.870
1.870
1.761
1.800
18,423
-0.09(-4.76%)
Jun 28, 2018
1.870
1.930
1.850
1.890
8,053
+0.02(+1.33%)
Jun 27, 2018
1.880
1.986
1.850
1.865
20,998
-0.02(-1.31%)
Jun 26, 2018
1.920
1.999
1.850
1.890
25,081
-0.02(-1.05%)
Jun 25, 2018
1.920
2.000
1.850
1.910
49,378
+0.00(+0.00%)
Jun 22, 2018
1.960
2.030
1.910
1.910
36,711
-0.10(-4.98%)
Jun 21, 2018
2.150
2.183
1.930
2.010
71,545
-0.25(-11.06%)
Jun 20, 2018
1.790
2.390
1.725
2.260
181,719
+0.46(+25.56%)
Jun 19, 2018
1.860
1.939
1.800
1.800
27,386
-0.07(-3.74%)
Jun 18, 2018
1.940
2.010
1.850
1.870
31,825
-0.12(-6.03%)
Jun 15, 2018
2.000
1.860
1.990
26,976
+0.03(+1.53%)
Jun 14, 2018
1.990
2.030
1.861
1.960
7,927
-0.04(-2.00%)
Jun 13, 2018
1.970
2.000
1.910
2.000
5,591
+0.05(+2.40%)
Jun 12, 2018
1.879
1.960
1.879
1.953
13,961
+0.08(+4.45%)
Jun 11, 2018
1.880
1.880
1.850
1.870
10,841
+0.00(+0.00%)
Jun 08, 2018
1.920
2.040
1.851
1.870
67,517
-0.08(-4.10%)
Jun 07, 2018
2.020
2.056
1.920
1.950
10,308
-0.06(-2.99%)
Jun 06, 2018
1.990
2.040
1.980
2.010
29,475
+0.02(+1.01%)
Jun 05, 2018
2.000
2.030
1.950
1.990
17,446
+0.04(+2.05%)
Jun 04, 2018
1.960
2.026
1.950
1.950
12,488
-0.02(-1.02%)
Jun 01, 2018
2.060
2.060
1.970
1.970
19,769
-0.04(-1.99%)
May 31, 2018
2.040
2.040
2.005
2.010
14,569
-0.02(-0.99%)
May 30, 2018
2.079
2.079
2.010
2.030
31,099
+0.00(+0.00%)
May 29, 2018
2.070
2.098
2.000
2.030
14,035
-0.06(-2.87%)
May 25, 2018
2.090
2.090
2.090
0
-0.04(-1.88%)
May 24, 2018
2.090
2.160
2.054
2.130
12,252
-0.04(-1.84%)
May 23, 2018
2.130
2.170
2.009
2.170
11,312
+0.11(+5.34%)
May 22, 2018
2.170
2.184
2.060
2.060
12,015
-0.12(-5.50%)
May 21, 2018
2.290
2.305
2.180
2.180
22,271
-0.11(-4.80%)
May 18, 2018
2.176
2.309
2.176
2.290
26,366
+0.06(+2.69%)
May 17, 2018
2.260
2.400
2.180
2.230
22,152
-0.05(-2.19%)
May 16, 2018
2.340
2.355
2.245
2.280
84,821
+0.02(+0.88%)
May 15, 2018
2.050
2.310
2.050
2.260
63,282
+0.22(+10.78%)
May 14, 2018
2.010
2.180
2.000
2.040
43,555
+0.02(+0.99%)
May 11, 2018
2.140
2.145
1.970
2.020
49,838
-0.10(-4.72%)
May 10, 2018
2.170
2.210
2.120
2.120
8,229
-0.06(-2.75%)
May 09, 2018
2.140
2.220
2.130
2.180
7,631
+0.06(+2.83%)
May 08, 2018
2.220
2.269
2.120
2.120
395,370
-0.09(-4.07%)
May 07, 2018
2.310
2.400
2.210
2.210
14,268
-0.13(-5.56%)
May 04, 2018
2.280
2.364
2.260
2.340
2,028
+0.01(+0.43%)
May 03, 2018
2.241
2.350
2.241
2.330
6,280
-0.01(-0.43%)
May 02, 2018
2.400
2.400
2.100
2.340
124,701
-0.03(-1.27%)
May 01, 2018
2.300
2.390
2.298
2.370
5,406
+0.08(+3.49%)
Apr 30, 2018
2.380
2.380
2.277
2.290
34,220
-0.11(-4.58%)
Apr 27, 2018
2.380
2.400
2.375
2.400
1,236
+0.03(+1.27%)
Apr 26, 2018
2.406
2.460
2.351
2.370
9,334
-0.01(-0.42%)
Apr 25, 2018
2.320
2.400
2.151
2.380
20,134
+0.02(+0.89%)
Apr 24, 2018
2.320
2.389
2.310
2.359
4,843
-0.03(-1.30%)
Apr 23, 2018
2.280
2.400
2.269
2.390
25,172
+0.11(+4.82%)
Apr 20, 2018
2.300
2.300
2.251
2.280
128,334
+0.00(+0.00%)
Apr 19, 2018
2.200
2.320
2.165
2.280
53,653
+0.09(+4.11%)
Apr 18, 2018
2.120
2.200
2.100
2.190
18,707
+0.07(+3.30%)
Apr 17, 2018
2.080
2.160
2.050
2.120
62,162
+0.04(+1.92%)
Apr 16, 2018
2.180
2.180
2.000
2.080
635,156
-0.10(-4.59%)
Apr 13, 2018
2.140
2.200
2.120
2.180
12,553
+0.05(+2.35%)
Apr 12, 2018
2.160
2.210
2.130
2.130
3,919
-0.03(-1.39%)
Apr 11, 2018
2.190
2.219
2.160
2.160
5,684
-0.03(-1.37%)
Apr 10, 2018
2.170
2.200
2.114
2.190
11,301
+0.07(+3.30%)
Apr 09, 2018
2.240
2.280
1.984
2.120
27,159
-0.08(-3.64%)
Apr 06, 2018
2.320
2.320
2.040
2.200
24,215
-0.13(-5.58%)
Apr 05, 2018
2.370
2.370
2.250
2.330
27,499
+0.03(+1.30%)
Apr 04, 2018
2.300
2.505
2.090
2.300
83,976
-0.05(-2.13%)
Apr 03, 2018
2.600
2.830
2.040
2.350
234,567
-0.53(-18.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.