Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.06(-28.57%) | |
| May 30, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | |
| May 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 250 | +0.00(+0.00%) | |
| May 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 2 | -0.01(-6.25%) | |
| Apr 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Apr 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.