Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	194.07	200.09	193.18	198.57	660,699	+5.49(+2.84%)
Jul 30, 2018	192.50	194.07	191.65	193.08	365,633	+0.42(+0.22%)
Jul 27, 2018	193.49	193.97	191.03	192.66	400,319	-0.17(-0.09%)
Jul 26, 2018	193.07	193.07	191.48	192.83	266,489	+0.63(+0.33%)
Jul 25, 2018	190.93	194.01	190.26	192.21	407,310	+2.49(+1.31%)
Jul 24, 2018	189.67	190.26	187.51	189.71	420,019	+0.06(+0.03%)
Jul 23, 2018	190.29	190.53	188.37	189.65	591,798	+0.25(+0.13%)
Jul 20, 2018	191.47	191.76	188.21	189.41	456,638	-2.63(-1.37%)
Jul 19, 2018	190.70	193.97	190.70	192.04	423,008	+0.79(+0.41%)
Jul 18, 2018	192.07	193.25	190.29	191.25	387,055	-0.96(-0.50%)
Jul 17, 2018	195.35	195.45	191.93	192.21	447,214	-2.81(-1.44%)
Jul 16, 2018	197.12	197.12	193.77	195.01	418,464	-2.87(-1.45%)
Jul 13, 2018	200.66	200.91	197.64	197.89	298,310	-2.53(-1.26%)
Jul 12, 2018	200.56	201.16	199.42	200.42	459,227	+0.07(+0.03%)
Jul 11, 2018	198.56	201.26	198.56	200.36	548,099	+1.64(+0.83%)
Jul 10, 2018	197.11	199.12	196.35	198.71	422,495	+1.60(+0.81%)
Jul 09, 2018	198.38	198.38	195.96	197.11	418,287	-1.11(-0.56%)
Jul 06, 2018	197.52	199.19	197.47	198.22	345,450	+1.09(+0.55%)
Jul 05, 2018	195.15	197.31	194.72	197.13	273,065	+2.05(+1.05%)
Jul 03, 2018		195.08	195.08	195.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.