Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0332	0.0340	0.0330	0.0333	8,059,337	-0.00(-1.19%)
Jul 30, 2018	0.0350	0.0351	0.0330	0.0337	8,456,570	-0.00(-0.88%)
Jul 27, 2018	0.0350	0.0350	0.0330	0.0340	9,220,400	-0.00(-0.29%)
Jul 26, 2018	0.0350	0.0365	0.0340	0.0341	10,603,329	-0.00(-4.75%)
Jul 25, 2018	0.0357	0.0369	0.0338	0.0358	12,026,898	+0.00(+5.29%)
Jul 24, 2018	0.0340	0.0360	0.0335	0.0340	7,490,559	+0.00(+2.10%)
Jul 23, 2018	0.0340	0.0360	0.0332	0.0333	14,139,523	-0.00(-2.06%)
Jul 20, 2018	0.0360	0.0361	0.0336	0.0340	11,760,082	-0.00(-4.23%)
Jul 19, 2018	0.0345	0.0365	0.0335	0.0355	18,212,820	+0.00(+4.41%)
Jul 18, 2018	0.0360	0.0360	0.0336	0.0340	17,136,608	-0.00(-2.02%)
Jul 17, 2018	0.0370	0.0390	0.0335	0.0347	20,637,234	-0.00(-7.71%)
Jul 16, 2018	0.0380	0.0393	0.0365	0.0376	16,077,528	-0.00(-1.05%)
Jul 13, 2018	0.0400	0.0405	0.0380	0.0380	9,898,181	-0.00(-1.04%)
Jul 12, 2018	0.0380	0.0410	0.0379	0.0384	15,101,374	+0.00(+1.86%)
Jul 11, 2018	0.0378	0.0379	0.0365	0.0377	9,667,418	+0.00(+2.72%)
Jul 10, 2018	0.0391	0.0392	0.0350	0.0367	28,541,882	-0.00(-6.38%)
Jul 09, 2018	0.0405	0.0415	0.0376	0.0392	25,043,836	-0.00(-3.92%)
Jul 06, 2018	0.0424	0.0429	0.0404	0.0408	10,949,972	-0.00(-2.86%)
Jul 05, 2018	0.0416	0.0420	0.0405	0.0420	14,665,048	+0.00(+0.96%)
Jul 03, 2018		0.0416	0.0416	0.0416	0	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.