Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.652	2.741	2.608	2.697	123,257	+0.09(+3.39%)
Jul 30, 2018	2.608	2.697	2.608	2.608	124,126	+0.00(+0.00%)
Jul 27, 2018	2.608	2.679	2.608	2.608	74,311	+0.00(+0.00%)
Jul 26, 2018	2.652	2.741	2.608	2.608	66,610	-0.04(-1.67%)
Jul 25, 2018	2.741	2.785	2.652	2.652	68,518	-0.09(-3.23%)
Jul 24, 2018	2.741	2.785	2.697	2.741	39,498	+0.00(+0.00%)
Jul 23, 2018	2.697	2.741	2.697	2.741	16,031	+0.04(+1.64%)
Jul 20, 2018	2.741	2.785	2.697	2.697	20,348	-0.04(-1.61%)
Jul 19, 2018	2.741	2.785	2.741	2.741	7,131	+0.00(+0.00%)
Jul 18, 2018	2.697	2.741	2.697	2.741	27,495	+0.04(+1.64%)
Jul 17, 2018	2.697	2.741	2.652	2.697	69,321	+0.00(+0.00%)
Jul 16, 2018	2.741	2.785	2.692	2.697	57,048	-0.04(-1.61%)
Jul 13, 2018	2.829	2.829	2.741	2.741	18,893	-0.09(-3.12%)
Jul 12, 2018	2.873	2.873	2.741	2.829	98,002	+0.03(+0.95%)
Jul 11, 2018	2.846	2.889	2.803	2.803	83,178	-0.04(-1.52%)
Jul 10, 2018	2.803	2.889	2.803	2.846	46,302	+0.04(+1.54%)
Jul 09, 2018	2.760	2.846	2.760	2.803	163,416	+0.09(+3.17%)
Jul 06, 2018	2.716	2.846	2.716	2.716	109,149	+0.00(+0.00%)
Jul 05, 2018	2.716	2.760	2.673	2.716	51,648	+0.00(+0.00%)
Jul 03, 2018		2.716	2.716	2.716	0	+0.09(+3.28%)
Jul 02, 2018	2.673	2.716	2.587	2.630	111,710	-0.04(-1.61%)
Jun 29, 2018	2.673	2.716	2.673	2.673	29,445	+0.00(+0.00%)
Jun 28, 2018	2.587	2.716	2.587	2.673	51,972	+0.09(+3.33%)
Jun 27, 2018	2.630	2.673	2.587	2.587	131,951	-0.04(-1.64%)
Jun 26, 2018	2.673	2.673	2.630	2.630	10,514	+0.00(+0.00%)
Jun 25, 2018	2.673	2.673	2.587	2.630	80,949	-0.04(-1.61%)
Jun 22, 2018	2.673	2.673	2.630	2.673	33,954	+0.04(+1.64%)
Jun 21, 2018	2.587	2.673	2.587	2.630	27,428	+0.04(+1.67%)
Jun 20, 2018	2.716	2.716	2.544	2.587	146,115	-0.13(-4.76%)
Jun 19, 2018	2.716	2.760	2.673	2.716	49,671	+0.00(+0.00%)
Jun 18, 2018	2.716	2.760	2.716	2.716	37,910	+0.04(+1.61%)
Jun 15, 2018		2.673	2.673	2.673	53,116	+0.00(+0.00%)
Jun 14, 2018	2.716	2.716	2.652	2.673	23,355	+0.04(+1.64%)
Jun 13, 2018	2.673	2.716	2.630	2.630	43,270	-0.04(-1.61%)
Jun 12, 2018	2.716	2.716	2.673	2.673	13,957	+0.00(+0.00%)
Jun 11, 2018	2.673	2.760	2.587	2.673	212,182	+0.00(+0.00%)
Jun 08, 2018	2.803	2.803	2.673	2.673	47,222	-0.13(-4.62%)
Jun 07, 2018	2.716	2.803	2.673	2.803	39,690	+0.09(+3.17%)
Jun 06, 2018			2.682	2.716	20,070	+0.00(+0.00%)
Jun 05, 2018	2.760	2.760	2.630	2.716	56,319	-0.04(-1.56%)
Jun 04, 2018	2.716	2.760	2.716	2.760	27,800	+0.04(+1.59%)
Jun 01, 2018	2.716	2.760	2.695	2.716	41,034	+0.04(+1.61%)
May 31, 2018	2.716	2.716	2.673	2.673	38,287	-0.04(-1.59%)
May 30, 2018	2.716	2.760	2.673	2.716	40,605	+0.00(+0.00%)
May 29, 2018	2.716	2.760	2.673	2.716	34,450	+0.00(+0.00%)
May 25, 2018		2.716	2.716	2.716	0	-0.13(-4.55%)
May 24, 2018	2.889	2.932	2.846	2.846	13,463	-0.09(-2.94%)
May 23, 2018	2.846	2.975	2.803	2.932	135,175	+0.04(+1.49%)
May 22, 2018	2.760	2.889	2.760	2.889	25,653	+0.13(+4.69%)
May 21, 2018	2.673	2.803	2.673	2.760	43,709	+0.09(+3.23%)
May 18, 2018	2.673	2.716	2.630	2.673	73,171	+0.00(+0.00%)
May 17, 2018	2.673	2.743	2.652	2.673	43,223	+0.00(+0.00%)
May 16, 2018	2.673	2.716	2.630	2.673	41,064	+0.00(+0.00%)
May 15, 2018	2.716	2.760	2.634	2.673	57,487	-0.09(-3.12%)
May 14, 2018	2.889	2.889	2.716	2.760	74,904	-0.09(-3.03%)
May 11, 2018	2.803	2.846	2.760	2.846	22,904	+0.00(+0.00%)
May 10, 2018	2.760	2.889	2.760	2.846	67,189	+0.04(+1.54%)
May 09, 2018	2.846	2.889	2.760	2.803	40,918	+0.00(+0.00%)
May 08, 2018	2.846	2.889	2.760	2.803	43,557	-0.09(-2.99%)
May 07, 2018	2.932	2.932	2.803	2.889	35,162	+0.04(+1.52%)
May 04, 2018	2.587	2.932	2.587	2.846	125,896	+0.22(+8.20%)
May 03, 2018	2.587	2.673	2.587	2.630	27,630	+0.00(+0.00%)
May 02, 2018	2.587	2.673	2.587	2.630	98,984	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.