Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.26	30.26	30.26	0	+0.02(+0.06%)
Aug 30, 2018	30.37	30.53	30.23	30.25	43,004	-0.28(-0.93%)
Aug 29, 2018	30.39	30.58	30.24	30.53	55,381	+0.15(+0.48%)
Aug 28, 2018	30.55	30.58	30.35	30.38	33,031	-0.23(-0.77%)
Aug 27, 2018	30.49	30.74	30.49	30.62	38,083	+0.24(+0.80%)
Aug 24, 2018	30.27	30.45	30.27	30.37	25,574	+0.03(+0.10%)
Aug 23, 2018	30.43	30.49	30.24	30.34	99,715	-0.24(-0.80%)
Aug 22, 2018	30.74	30.77	30.58	30.59	20,794	-0.16(-0.51%)
Aug 21, 2018	30.26	30.89	30.26	30.74	17,314	+0.57(+1.88%)
Aug 20, 2018	30.12	30.33	30.12	30.18	47,017	+0.02(+0.06%)
Aug 17, 2018	29.87	30.21	29.87	30.16	16,265	+0.23(+0.78%)
Aug 16, 2018	29.76	30.09	29.76	29.92	46,944	+0.17(+0.56%)
Aug 15, 2018	29.81	29.84	29.48	29.76	14,484	-0.17(-0.56%)
Aug 14, 2018	29.71	30.03	29.59	29.92	139,200	+0.38(+1.29%)
Aug 13, 2018	30.00	30.00	29.49	29.54	84,459	-0.53(-1.77%)
Aug 10, 2018	30.11	30.22	29.91	30.07	25,676	-0.24(-0.79%)
Aug 09, 2018	30.19	30.56	30.19	30.31	32,364	+0.02(+0.06%)
Aug 08, 2018	30.39	30.39	30.18	30.29	62,445	-0.04(-0.13%)
Aug 07, 2018	30.11	30.45	30.11	30.33	69,474	+0.42(+1.41%)
Aug 06, 2018	29.67	29.96	29.67	29.91	17,189	+0.18(+0.59%)
Aug 03, 2018	29.74	29.90	29.61	29.74	66,595	+0.07(+0.23%)
Aug 02, 2018	29.29	29.73	29.29	29.67	46,785	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.