Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
28.72
+1.46 (+5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.100
8.100
8.100
0
+0.05(+0.62%)
Aug 30, 2018
7.785
8.150
7.785
8.050
27,809
+0.01(+0.12%)
Aug 29, 2018
7.680
8.190
7.680
8.040
16,378
+0.27(+3.47%)
Aug 28, 2018
8.110
8.120
7.680
7.770
20,420
-0.31(-3.84%)
Aug 27, 2018
7.980
8.180
7.950
8.080
17,401
+0.08(+1.00%)
Aug 24, 2018
7.950
8.050
7.590
8.000
26,200
+0.00(+0.00%)
Aug 23, 2018
7.990
8.000
7.900
8.000
17,118
+0.01(+0.13%)
Aug 22, 2018
7.890
8.000
7.890
7.990
8,660
+0.01(+0.13%)
Aug 21, 2018
8.000
8.160
7.850
7.980
25,264
+0.03(+0.38%)
Aug 20, 2018
8.100
8.100
7.660
7.950
19,056
-0.20(-2.45%)
Aug 17, 2018
7.890
8.170
7.665
8.150
7,300
+0.22(+2.77%)
Aug 16, 2018
7.800
8.000
7.630
7.930
6,921
-0.07(-0.88%)
Aug 15, 2018
7.890
8.000
7.532
8.000
9,132
+0.00(+0.00%)
Aug 14, 2018
8.040
8.040
7.840
8.000
4,645
-0.01(-0.12%)
Aug 13, 2018
7.900
8.100
7.880
8.010
9,521
+0.11(+1.39%)
Aug 10, 2018
7.770
7.900
7.690
7.900
2,600
+0.00(+0.00%)
Aug 09, 2018
7.750
7.900
7.610
7.900
5,668
+0.36(+4.77%)
Aug 08, 2018
7.469
7.650
7.360
7.540
6,726
+0.02(+0.27%)
Aug 07, 2018
7.510
7.950
7.340
7.520
18,760
+0.07(+0.94%)
Aug 06, 2018
7.580
7.932
7.287
7.450
12,996
+0.00(+0.00%)
Aug 03, 2018
7.620
7.880
7.110
7.450
37,100
+0.00(+0.00%)
Aug 02, 2018
7.915
7.915
7.381
7.450
20,354
-0.38(-4.85%)
Aug 01, 2018
7.880
8.179
7.830
7.830
12,608
-0.15(-1.88%)
Jul 31, 2018
8.050
8.139
7.844
7.980
13,101
-0.06(-0.75%)
Jul 30, 2018
8.206
8.206
7.840
8.040
9,350
+0.13(+1.64%)
Jul 27, 2018
8.120
8.120
7.810
7.910
9,000
-0.09(-1.12%)
Jul 26, 2018
8.389
8.400
7.926
8.000
11,403
-0.32(-3.85%)
Jul 25, 2018
8.479
8.479
8.040
8.320
19,267
+0.16(+1.96%)
Jul 24, 2018
8.230
8.270
8.084
8.160
16,081
-0.14(-1.69%)
Jul 23, 2018
8.470
8.660
8.225
8.300
10,206
-0.04(-0.48%)
Jul 20, 2018
8.460
8.460
8.280
8.340
4,602
-0.15(-1.77%)
Jul 19, 2018
8.350
8.500
8.350
8.490
15,477
+0.13(+1.56%)
Jul 18, 2018
8.500
8.500
8.360
8.360
2,499
-0.13(-1.53%)
Jul 17, 2018
8.470
8.500
8.340
8.490
7,584
+0.18(+2.17%)
Jul 16, 2018
8.640
8.870
8.200
8.310
20,629
-0.45(-5.14%)
Jul 13, 2018
8.750
8.800
7.990
8.760
44,276
+0.36(+4.29%)
Jul 12, 2018
8.340
7.817
8.400
36,659
+0.06(+0.72%)
Jul 11, 2018
8.857
8.920
8.340
8.340
19,848
-0.05(-0.59%)
Jul 10, 2018
8.697
8.697
8.330
8.390
21,734
-0.45(-5.09%)
Jul 09, 2018
9.000
9.190
8.710
8.840
40,307
-0.17(-1.89%)
Jul 06, 2018
9.230
9.230
8.700
9.010
13,875
-0.03(-0.33%)
Jul 05, 2018
9.220
9.330
8.990
9.040
25,741
+0.04(+0.44%)
Jul 03, 2018
9.000
9.000
9.000
0
+0.34(+3.93%)
Jul 02, 2018
8.780
8.909
8.410
8.660
30,947
+0.18(+2.12%)
Jun 29, 2018
8.760
8.760
8.440
8.480
11,390
-0.32(-3.64%)
Jun 28, 2018
9.105
9.105
8.400
8.800
56,946
-0.35(-3.83%)
Jun 27, 2018
9.440
9.440
9.060
9.150
22,000
-0.22(-2.35%)
Jun 26, 2018
9.100
9.450
9.010
9.370
35,538
+0.25(+2.74%)
Jun 25, 2018
9.330
9.330
8.850
9.120
24,320
-0.28(-2.98%)
Jun 22, 2018
8.990
9.400
8.600
9.400
103,513
+0.42(+4.68%)
Jun 21, 2018
8.851
9.560
8.851
8.980
64,036
-0.18(-1.97%)
Jun 20, 2018
8.930
9.400
8.778
9.160
59,467
+0.34(+3.81%)
Jun 19, 2018
9.050
9.067
8.410
8.823
32,606
-0.24(-2.61%)
Jun 18, 2018
9.300
9.400
8.690
9.060
57,743
-0.19(-2.05%)
Jun 15, 2018
8.595
8.595
9.250
59,592
+0.65(+7.62%)
Jun 14, 2018
8.440
8.950
8.260
8.595
44,166
+0.17(+1.96%)
Jun 13, 2018
8.220
8.474
8.205
8.430
23,176
+0.28(+3.44%)
Jun 12, 2018
8.400
8.770
8.030
8.150
59,675
-0.34(-4.00%)
Jun 11, 2018
7.760
8.540
7.670
8.490
93,528
+0.98(+13.05%)
Jun 08, 2018
7.260
7.550
7.050
7.510
39,049
+0.26(+3.59%)
Jun 07, 2018
7.070
7.577
7.060
7.250
47,918
+0.23(+3.28%)
Jun 06, 2018
6.740
7.250
6.740
7.020
40,851
+0.23(+3.39%)
Jun 05, 2018
6.240
6.790
6.240
6.790
57,766
+0.51(+8.12%)
Jun 04, 2018
5.819
6.430
5.748
6.280
83,660
+0.65(+11.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.