Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.50	12.73	12.45	12.71	4,673,510	+0.23(+1.82%)
Sep 27, 2018	12.49	12.60	12.46	12.48	2,720,175	+0.02(+0.12%)
Sep 26, 2018	12.62	12.69	12.46	12.47	3,211,392	-0.13(-1.02%)
Sep 25, 2018	12.51	12.70	12.48	12.60	3,311,402	+0.11(+0.91%)
Sep 24, 2018	12.78	12.81	12.42	12.48	2,746,400	-0.30(-2.32%)
Sep 21, 2018	12.78	12.90	12.76	12.78	5,255,904	+0.02(+0.18%)
Sep 20, 2018	12.66	12.77	12.51	12.76	3,128,944	+0.13(+1.02%)
Sep 19, 2018	12.87	12.92	12.57	12.63	3,303,044	-0.27(-2.06%)
Sep 18, 2018	12.90	12.99	12.79	12.89	3,622,863	+0.01(+0.06%)
Sep 17, 2018	12.67	12.89	12.62	12.88	3,873,583	+0.21(+1.68%)
Sep 14, 2018	12.92	12.95	12.57	12.67	3,327,760	-0.30(-2.34%)
Sep 13, 2018	13.04	13.04	12.93	12.98	4,298,536	+0.01(+0.06%)
Sep 12, 2018	13.09	13.13	12.95	12.97	4,207,931	-0.11(-0.87%)
Sep 11, 2018	13.15	13.21	13.03	13.08	3,854,602	-0.12(-0.92%)
Sep 10, 2018	13.36	13.41	13.15	13.20	3,438,939	-0.06(-0.46%)
Sep 07, 2018	13.20	13.28	13.15	13.26	5,143,297	-0.01(-0.06%)
Sep 06, 2018	13.11	13.34	13.09	13.27	5,187,415	+0.20(+1.51%)
Sep 05, 2018	12.82	13.10	12.74	13.07	9,914,308	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.