Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.73	18.82	18.67	18.73	515,010	-0.06(-0.33%)
Sep 27, 2018	18.82	19.04	18.76	18.79	268,756	+0.03(+0.16%)
Sep 26, 2018	18.79	18.88	18.73	18.76	206,236	+0.03(+0.16%)
Sep 25, 2018	18.67	18.82	18.67	18.73	218,773	+0.06(+0.33%)
Sep 24, 2018	18.76	18.79	18.58	18.67	273,953	-0.09(-0.49%)
Sep 21, 2018	18.88	18.95	18.73	18.76	210,198	-0.09(-0.49%)
Sep 20, 2018	18.92	19.07	18.82	18.85	253,660	+0.06(+0.33%)
Sep 19, 2018	18.58	18.92	18.58	18.79	278,313	+0.28(+1.49%)
Sep 18, 2018	18.73	18.78	18.21	18.52	703,482	-0.22(-1.15%)
Sep 17, 2018	19.04	19.10	18.67	18.73	379,003	-0.31(-1.62%)
Sep 14, 2018	18.79	19.21	18.79	19.04	800,151	+0.31(+1.64%)
Sep 13, 2018	18.76	18.79	18.70	18.73	302,945	+0.00(+0.00%)
Sep 12, 2018	18.73	18.79	18.64	18.73	264,310	+0.06(+0.33%)
Sep 11, 2018	18.67	18.79	18.61	18.67	284,369	-0.15(-0.82%)
Sep 10, 2018	18.58	18.88	18.58	18.82	323,934	+0.25(+1.32%)
Sep 07, 2018	18.61	18.73	18.48	18.58	269,047	-0.09(-0.49%)
Sep 06, 2018	18.64	18.76	18.55	18.67	245,946	+0.00(+0.00%)
Sep 05, 2018	18.33	18.76	18.33	18.67	426,370	+0.34(+1.85%)
Sep 04, 2018	18.42	18.57	18.30	18.33	354,908	-0.15(-0.83%)
Aug 31, 2018		18.48	18.48	18.48	0	+0.09(+0.50%)
Aug 30, 2018	18.58	18.61	18.33	18.39	333,867	-0.18(-0.99%)
Aug 29, 2018	18.48	18.64	18.27	18.58	498,203	+0.03(+0.17%)
Aug 28, 2018	18.79	18.79	18.39	18.55	561,294	-0.18(-0.99%)
Aug 27, 2018	18.61	18.88	18.61	18.73	488,007	+0.15(+0.83%)
Aug 24, 2018	18.48	18.64	18.42	18.58	463,964	+0.15(+0.83%)
Aug 23, 2018	18.55	18.67	18.27	18.42	506,143	-0.06(-0.33%)
Aug 22, 2018	18.39	18.55	18.33	18.48	291,048	+0.03(+0.17%)
Aug 21, 2018	18.52	18.61	18.42	18.45	410,340	+0.03(+0.17%)
Aug 20, 2018	18.39	18.58	18.36	18.42	341,025	+0.12(+0.67%)
Aug 17, 2018	18.33	18.48	18.30	18.30	253,115	-0.09(-0.50%)
Aug 16, 2018	18.30	18.52	18.30	18.39	484,597	+0.15(+0.84%)
Aug 15, 2018	18.27	18.39	18.15	18.24	343,689	-0.09(-0.50%)
Aug 14, 2018	18.15	18.42	18.08	18.33	472,539	+0.25(+1.36%)
Aug 13, 2018	17.99	18.21	17.96	18.08	365,423	+0.03(+0.17%)
Aug 10, 2018	18.05	18.12	17.89	18.05	338,625	-0.06(-0.34%)
Aug 09, 2018	18.08	18.24	18.05	18.12	377,769	+0.03(+0.17%)
Aug 08, 2018	17.84	18.21	17.81	18.08	336,991	+0.22(+1.20%)
Aug 07, 2018	17.65	18.14	17.59	17.87	519,168	+0.28(+1.57%)
Aug 06, 2018	17.29	17.72	17.23	17.59	419,898	+0.31(+1.78%)
Aug 03, 2018	17.04	17.44	16.86	17.29	880,133	+0.26(+1.52%)
Aug 02, 2018	17.81	17.81	17.03	17.03	1,514,777	-0.84(-4.71%)
Aug 01, 2018	18.23	18.35	17.78	17.87	783,728	-0.30(-1.66%)
Jul 31, 2018	18.35	18.41	18.08	18.17	787,514	-0.15(-0.82%)
Jul 30, 2018	18.35	18.44	18.26	18.32	783,909	+0.09(+0.50%)
Jul 27, 2018	18.35	18.38	18.20	18.23	441,613	-0.06(-0.33%)
Jul 26, 2018	18.35	18.53	18.17	18.29	539,862	+0.18(+1.00%)
Jul 25, 2018	18.26	18.35	18.05	18.11	771,919	-0.12(-0.66%)
Jul 24, 2018	18.32	18.47	18.17	18.23	477,608	+0.03(+0.17%)
Jul 23, 2018	18.11	18.34	18.02	18.20	1,136,404	+0.21(+1.17%)
Jul 20, 2018	18.02	18.11	17.90	17.99	358,160	-0.06(-0.33%)
Jul 19, 2018	17.93	18.09	17.93	18.05	324,643	+0.06(+0.33%)
Jul 18, 2018	17.72	18.11	17.72	17.99	313,720	+0.24(+1.36%)
Jul 17, 2018	17.63	17.85	17.63	17.75	277,717	+0.12(+0.68%)
Jul 16, 2018	17.42	17.69	17.39	17.63	248,934	+0.15(+0.86%)
Jul 13, 2018	17.33	17.63	17.33	17.48	241,507	+0.12(+0.69%)
Jul 12, 2018	17.48	17.56	17.27	17.36	411,928	-0.15(-0.86%)
Jul 11, 2018	17.75	17.78	17.45	17.51	365,000	-0.30(-1.69%)
Jul 10, 2018	17.81	17.84	17.68	17.81	470,059	+0.12(+0.68%)
Jul 09, 2018	17.60	17.72	17.51	17.69	263,605	+0.18(+1.03%)
Jul 06, 2018	17.39	17.57	17.24	17.51	320,069	+0.21(+1.22%)
Jul 05, 2018	17.24	17.48	17.15	17.30	350,593	+0.15(+0.88%)
Jul 03, 2018		17.15	17.15	17.15	0	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.