Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.86	16.00	15.78	15.85	49,373	-0.01(-0.09%)
Sep 27, 2018	15.71	15.89	15.71	15.86	27,269	+0.15(+0.93%)
Sep 26, 2018	15.61	15.79	15.61	15.71	31,725	+0.06(+0.35%)
Sep 25, 2018	15.74	15.74	15.52	15.66	47,139	+0.05(+0.31%)
Sep 24, 2018	15.94	16.05	15.55	15.61	132,495	-0.28(-1.79%)
Sep 21, 2018	16.51	16.51	15.87	15.89	66,071	-0.60(-3.66%)
Sep 20, 2018	16.15	16.53	15.89	16.50	121,269	+0.42(+2.59%)
Sep 19, 2018	16.05	16.16	15.98	16.08	61,453	+0.07(+0.43%)
Sep 18, 2018	15.87	16.16	15.87	16.01	128,908	+0.18(+1.14%)
Sep 17, 2018	15.54	15.99	15.48	15.83	57,810	+0.31(+2.01%)
Sep 14, 2018	15.55	15.63	15.44	15.52	22,167	-0.03(-0.18%)
Sep 13, 2018	15.73	15.73	15.35	15.55	50,104	-0.10(-0.62%)
Sep 12, 2018	15.37	15.86	15.32	15.64	26,717	+0.29(+1.90%)
Sep 11, 2018	15.38	15.50	15.28	15.35	55,972	+0.02(+0.14%)
Sep 10, 2018	16.03	16.03	15.28	15.33	62,065	-0.08(-0.54%)
Sep 07, 2018	15.35	15.42	15.22	15.42	57,146	+0.05(+0.32%)
Sep 06, 2018	15.53	15.75	15.32	15.37	62,920	-0.18(-1.16%)
Sep 05, 2018	15.56	15.79	15.44	15.55	194,094	+0.01(+0.09%)
Sep 04, 2018	15.69	15.82	15.46	15.53	120,918	-0.19(-1.24%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.26(-1.65%)
Aug 30, 2018	15.99	16.08	15.84	15.99	24,688	-0.06(-0.39%)
Aug 29, 2018	16.25	16.25	16.01	16.05	19,864	-0.18(-1.11%)
Aug 28, 2018	16.37	16.42	15.74	16.24	133,258	-0.07(-0.43%)
Aug 27, 2018	16.23	16.47	16.23	16.30	33,284	+0.02(+0.13%)
Aug 24, 2018	16.37	16.42	16.11	16.28	86,943	+0.06(+0.34%)
Aug 23, 2018	16.68	16.72	16.23	16.23	129,729	-0.49(-2.95%)
Aug 22, 2018	16.57	16.81	16.42	16.72	66,104	+0.22(+1.30%)
Aug 21, 2018	16.68	16.68	16.29	16.51	77,470	-0.10(-0.59%)
Aug 20, 2018	16.79	16.91	16.20	16.60	86,337	-0.10(-0.62%)
Aug 17, 2018	16.30	17.03	16.03	16.71	80,610	+0.36(+2.21%)
Aug 16, 2018	16.08	16.36	15.95	16.35	74,234	+0.33(+2.08%)
Aug 15, 2018	16.17	16.22	16.01	16.01	37,413	-0.24(-1.50%)
Aug 14, 2018	15.80	16.32	15.79	16.26	109,098	+0.56(+3.59%)
Aug 13, 2018	15.92	15.94	15.48	15.69	145,237	-0.23(-1.44%)
Aug 10, 2018	15.73	15.94	15.71	15.92	60,457	+0.11(+0.70%)
Aug 09, 2018	15.76	15.92	15.70	15.81	67,100	+0.03(+0.22%)
Aug 08, 2018	15.63	15.95	15.47	15.78	45,166	+0.26(+1.66%)
Aug 07, 2018	15.93	15.98	15.37	15.52	99,729	-0.38(-2.40%)
Aug 06, 2018	15.80	15.98	15.80	15.90	43,997	+0.12(+0.79%)
Aug 03, 2018	15.77	15.85	15.64	15.78	114,005	+0.01(+0.04%)
Aug 02, 2018	15.21	15.89	15.20	15.77	140,476	+0.47(+3.04%)
Aug 01, 2018	15.19	15.41	15.07	15.30	70,952	-0.08(-0.54%)
Jul 31, 2018	15.51	15.51	15.26	15.39	190,176	-0.06(-0.36%)
Jul 30, 2018	15.36	15.47	15.33	15.44	78,587	+0.24(+1.60%)
Jul 27, 2018	15.27	15.40	15.14	15.20	67,942	-0.10(-0.64%)
Jul 26, 2018	15.27	15.46	15.18	15.30	174,693	+0.13(+0.87%)
Jul 25, 2018	14.55	15.41	14.55	15.17	119,904	+0.65(+4.45%)
Jul 24, 2018	14.44	14.72	14.37	14.52	100,744	+0.17(+1.21%)
Jul 23, 2018	14.39	14.49	14.28	14.35	32,583	-0.06(-0.39%)
Jul 20, 2018	14.48	14.55	14.33	14.40	35,900	-0.10(-0.72%)
Jul 19, 2018	14.24	14.73	13.98	14.51	121,603	+0.35(+2.45%)
Jul 18, 2018	13.64	14.17	13.61	14.16	126,118	+0.57(+4.19%)
Jul 17, 2018	13.54	13.87	13.51	13.59	251,713	-0.03(-0.20%)
Jul 16, 2018	13.65	13.76	13.48	13.62	165,393	-0.03(-0.25%)
Jul 13, 2018	13.80	13.86	13.63	13.65	164,752	-0.19(-1.36%)
Jul 12, 2018	13.73	13.88	13.65	13.84	65,297	+0.13(+0.91%)
Jul 11, 2018	13.73	13.94	13.71	13.71	81,807	-0.01(-0.05%)
Jul 10, 2018	13.89	14.10	13.72	13.72	107,352	-0.17(-1.20%)
Jul 09, 2018	14.01	14.01	13.89	13.89	58,245	-0.02(-0.15%)
Jul 06, 2018	14.04	14.12	13.88	13.91	49,150	-0.17(-1.18%)
Jul 05, 2018	14.23	14.23	14.02	14.07	54,508	-0.13(-0.88%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.