Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.89	28.03	27.27	27.98	6,773,265	-0.33(-1.15%)
Nov 29, 2018	28.24	28.78	28.04	28.31	3,755,675	+0.22(+0.79%)
Nov 28, 2018	27.93	28.36	27.54	28.08	4,927,218	+0.14(+0.51%)
Nov 27, 2018	28.05	28.31	27.66	27.94	5,062,692	-0.23(-0.82%)
Nov 26, 2018	28.16	28.59	27.85	28.17	5,946,502	+0.41(+1.46%)
Nov 23, 2018	27.68	27.95	27.24	27.77	2,336,098	-0.93(-3.25%)
Nov 21, 2018		28.70	28.70	28.70	0	+1.08(+3.92%)
Nov 20, 2018	28.37	28.62	27.30	27.61	7,181,716	-1.48(-5.09%)
Nov 19, 2018	29.38	29.80	28.97	29.10	4,184,176	-0.72(-2.40%)
Nov 16, 2018	29.53	29.98	29.23	29.81	5,475,210	+0.35(+1.19%)
Nov 15, 2018	28.57	29.69	28.47	29.46	5,510,197	+0.69(+2.41%)
Nov 14, 2018	28.87	29.34	28.43	28.77	6,965,348	+0.70(+2.50%)
Nov 13, 2018	28.73	29.36	28.04	28.07	6,606,062	-0.65(-2.25%)
Nov 12, 2018	29.91	29.97	28.68	28.71	4,768,985	-0.82(-2.78%)
Nov 09, 2018	27.98	29.80	27.89	29.53	9,827,883	+0.84(+2.94%)
Nov 08, 2018	29.82	30.13	28.61	28.69	5,266,968	-1.43(-4.73%)
Nov 07, 2018	30.34	30.76	29.74	30.12	4,569,201	+0.37(+1.26%)
Nov 06, 2018	30.09	30.27	29.40	29.74	3,609,088	-0.19(-0.64%)
Nov 05, 2018	29.22	30.16	29.18	29.93	5,135,012	+1.31(+4.56%)
Nov 02, 2018	29.48	29.84	28.28	28.63	8,968,999	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.