Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.86	62.19	61.55	62.14	4,412,422	+0.22(+0.35%)
Nov 29, 2018	62.09	62.44	61.49	61.93	1,797,428	-0.37(-0.59%)
Nov 28, 2018	62.09	63.21	62.08	62.29	1,686,808	+0.13(+0.21%)
Nov 27, 2018	61.74	62.25	61.14	62.16	1,246,260	+0.54(+0.87%)
Nov 26, 2018	61.86	62.13	61.21	61.63	1,883,339	-0.28(-0.45%)
Nov 23, 2018	61.40	62.28	61.26	61.91	793,292	+0.38(+0.63%)
Nov 21, 2018		61.52	61.52	61.52	0	+1.04(+1.72%)
Nov 20, 2018	61.33	61.43	60.37	60.48	2,334,900	-0.38(-0.62%)
Nov 19, 2018	61.18	61.63	60.35	60.86	1,720,274	-0.54(-0.89%)
Nov 16, 2018	61.64	62.13	61.34	61.40	1,599,579	-0.38(-0.62%)
Nov 15, 2018	61.55	61.85	60.88	61.79	1,240,643	+0.31(+0.50%)
Nov 14, 2018	61.61	61.91	61.15	61.48	1,274,808	+0.15(+0.24%)
Nov 13, 2018	61.75	61.92	60.88	61.33	1,704,799	-0.44(-0.71%)
Nov 12, 2018	61.17	62.56	61.02	61.77	1,992,218	+0.43(+0.70%)
Nov 09, 2018	60.34	61.57	60.04	61.34	2,662,873	+1.05(+1.74%)
Nov 08, 2018	61.98	61.98	59.50	60.29	5,748,145	-1.57(-2.54%)
Nov 07, 2018	63.53	63.57	61.39	61.86	3,477,855	-1.66(-2.61%)
Nov 06, 2018	62.27	63.55	62.00	63.52	2,815,534	+1.21(+1.94%)
Nov 05, 2018	61.60	62.97	61.60	62.31	3,140,552	+0.50(+0.80%)
Nov 02, 2018	60.96	62.30	60.91	61.82	4,097,115	+1.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.