Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.51	28.54	27.93	28.37	12,122,772	-0.42(-1.44%)
Nov 29, 2018	29.06	29.20	28.37	28.78	9,584,683	-0.25(-0.87%)
Nov 28, 2018	28.78	29.10	28.17	29.03	10,489,485	+0.26(+0.91%)
Nov 27, 2018	28.59	29.20	28.52	28.77	13,861,716	+0.07(+0.25%)
Nov 26, 2018	28.07	28.73	28.05	28.70	17,395,310	+0.99(+3.58%)
Nov 23, 2018	27.91	28.13	27.50	27.71	8,775,926	-1.11(-3.85%)
Nov 21, 2018		28.82	28.82	28.82	0	+0.44(+1.56%)
Nov 20, 2018	29.28	29.33	28.10	28.37	14,019,035	-1.40(-4.70%)
Nov 19, 2018	29.11	29.85	29.06	29.77	13,491,834	+0.48(+1.63%)
Nov 16, 2018	29.49	29.67	28.99	29.29	8,759,084	+0.01(+0.03%)
Nov 15, 2018	28.88	29.30	28.65	29.29	14,417,350	+0.18(+0.62%)
Nov 14, 2018	29.59	29.76	28.89	29.11	17,300,294	-0.02(-0.06%)
Nov 13, 2018	30.68	30.77	28.97	29.12	23,863,242	-1.71(-5.53%)
Nov 12, 2018	31.93	31.98	30.78	30.83	8,676,802	-0.74(-2.34%)
Nov 09, 2018	31.30	31.80	30.92	31.57	10,367,963	-0.35(-1.10%)
Nov 08, 2018	32.70	32.78	31.72	31.92	8,923,590	-0.94(-2.86%)
Nov 07, 2018	32.61	32.95	32.16	32.86	9,681,709	+0.58(+1.79%)
Nov 06, 2018	32.35	32.61	32.03	32.28	7,970,880	+0.02(+0.06%)
Nov 05, 2018	31.92	32.44	31.69	32.26	9,712,298	+0.77(+2.44%)
Nov 02, 2018	31.59	31.66	31.14	31.50	8,600,523	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.