Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.99	66.34	65.17	65.85	10,702,980	-0.14(-0.21%)
Nov 29, 2018	65.20	66.20	65.20	65.99	7,720,924	+0.16(+0.25%)
Nov 28, 2018	65.19	65.84	64.39	65.82	8,612,334	+0.87(+1.34%)
Nov 27, 2018	63.58	64.96	63.30	64.95	7,774,651	+1.42(+2.23%)
Nov 26, 2018	63.33	63.91	62.98	63.54	6,693,146	+0.69(+1.10%)
Nov 23, 2018	61.52	63.38	61.44	62.84	3,492,693	+0.82(+1.32%)
Nov 21, 2018		62.03	62.03	62.03	0	-0.02(-0.04%)
Nov 20, 2018	63.05	63.56	60.88	62.05	10,629,671	-1.66(-2.60%)
Nov 19, 2018	64.03	64.54	63.55	63.71	7,793,052	-0.47(-0.73%)
Nov 16, 2018	64.14	64.60	63.43	64.17	4,633,907	+0.18(+0.28%)
Nov 15, 2018	63.41	64.10	62.86	64.00	5,574,386	+0.60(+0.94%)
Nov 14, 2018	64.07	64.69	62.94	63.40	6,891,720	-0.31(-0.49%)
Nov 13, 2018	63.98	64.30	63.33	63.71	5,626,148	+0.09(+0.13%)
Nov 12, 2018	64.07	64.23	63.44	63.62	4,558,252	-0.45(-0.70%)
Nov 09, 2018	64.17	64.53	63.56	64.07	4,631,593	-0.04(-0.06%)
Nov 08, 2018	63.38	64.55	63.23	64.11	6,871,550	+0.75(+1.19%)
Nov 07, 2018	62.46	63.40	62.31	63.36	7,940,770	+1.01(+1.63%)
Nov 06, 2018	61.94	62.38	61.56	62.34	8,100,180	+0.49(+0.79%)
Nov 05, 2018	61.57	62.03	61.13	61.86	7,835,974	+0.52(+0.84%)
Nov 02, 2018	62.08	62.21	60.73	61.34	9,305,587	-0.46(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.