Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	205.21	205.87	202.60	205.64	275,569	+0.85(+0.41%)
Dec 28, 2018	206.81	207.36	202.25	204.79	340,386	+0.29(+0.14%)
Dec 27, 2018	202.88	204.65	198.67	204.50	674,976	+0.76(+0.37%)
Dec 26, 2018	199.90	204.03	197.95	203.74	464,882	+4.29(+2.15%)
Dec 24, 2018	209.70	210.15	199.42	199.46	359,250	-10.07(-4.81%)
Dec 21, 2018	211.89	218.68	209.45	209.53	1,056,004	-3.03(-1.43%)
Dec 20, 2018	213.45	215.39	210.68	212.56	494,960	-0.18(-0.08%)
Dec 19, 2018	214.74	215.32	211.63	212.73	486,220	-2.07(-0.96%)
Dec 18, 2018	212.75	216.04	212.73	214.81	434,876	+3.18(+1.50%)
Dec 17, 2018	219.35	220.26	210.83	211.63	581,220	-6.67(-3.05%)
Dec 14, 2018	217.55	218.68	216.77	218.29	262,769	+0.46(+0.21%)
Dec 13, 2018	215.10	220.30	215.06	217.84	307,447	+3.00(+1.40%)
Dec 12, 2018	220.34	220.81	214.74	214.83	390,496	-4.30(-1.96%)
Dec 11, 2018	220.26	221.31	219.03	219.13	284,187	+0.57(+0.26%)
Dec 10, 2018	219.65	219.65	215.45	218.56	285,908	-0.88(-0.40%)
Dec 07, 2018	221.29	222.56	218.82	219.44	395,656	-1.68(-0.76%)
Dec 06, 2018	215.85	221.34	213.11	221.12	529,532	+5.07(+2.35%)
Dec 04, 2018	218.64	220.31	215.69	216.05	353,363	-2.66(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.