Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.79	86.35	84.49	84.52	4,065,520	-0.49(-0.58%)
Feb 27, 2018	86.09	86.54	84.97	85.02	2,106,126	-1.24(-1.43%)
Feb 26, 2018	85.83	86.55	85.40	86.25	1,544,481	+0.54(+0.63%)
Feb 23, 2018	83.98	85.71	83.61	85.71	1,518,115	+2.37(+2.84%)
Feb 22, 2018			83.25	83.35	1,123,205	+0.19(+0.23%)
Feb 21, 2018	83.05	85.54	82.95	83.16	2,044,617	+0.17(+0.21%)
Feb 20, 2018	82.50	83.58	82.12	82.98	1,382,218	-0.12(-0.15%)
Feb 16, 2018		83.11	83.11	83.11	0	-0.22(-0.27%)
Feb 15, 2018	82.97	83.35	81.89	83.33	2,101,241	+0.78(+0.95%)
Feb 14, 2018	79.59	82.70	79.53	82.55	3,348,731	+2.39(+2.98%)
Feb 13, 2018	80.03	81.08	78.84	80.16	1,627,478	-0.54(-0.67%)
Feb 12, 2018	80.58	81.98	80.28	80.70	3,086,854	+0.75(+0.94%)
Feb 09, 2018	77.98	80.53	76.04	79.95	4,316,769	+4.18(+5.52%)
Feb 08, 2018		79.31	75.51	75.77	4,505,625	-3.43(-4.33%)
Feb 07, 2018	78.79	80.44	78.69	79.20	1,858,191	+0.12(+0.15%)
Feb 06, 2018	77.60	79.55	76.80	79.08	2,649,076	-0.61(-0.77%)
Feb 05, 2018	81.13	82.11	78.42	79.69	2,286,329	-1.82(-2.23%)
Feb 02, 2018	81.68	83.21	81.27	81.52	2,260,010	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.