Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.18	23.18	23.18	0	+0.38(+1.68%)
Mar 28, 2018	22.81	22.96	22.53	22.79	7,269,803	+0.09(+0.38%)
Mar 27, 2018	23.29	23.34	22.49	22.71	6,582,982	-0.56(-2.40%)
Mar 26, 2018	22.74	23.30	22.49	23.26	5,531,600	+1.02(+4.59%)
Mar 23, 2018	22.83	22.96	22.20	22.24	4,086,224	-0.53(-2.32%)
Mar 22, 2018	23.50	23.62	22.71	22.77	5,533,629	-1.08(-4.52%)
Mar 21, 2018	23.59	24.29	23.56	23.85	5,216,058	+0.30(+1.26%)
Mar 20, 2018	23.74	23.79	23.47	23.55	4,033,450	-0.08(-0.34%)
Mar 19, 2018		24.04	23.38	23.63	4,718,541	-0.41(-1.69%)
Mar 16, 2018	23.93	24.23	23.92	24.04	15,870,672	+0.20(+0.85%)
Mar 15, 2018	24.15	24.16	23.61	23.84	8,036,346	-0.25(-1.05%)
Mar 14, 2018	24.78	24.78	24.04	24.09	5,778,100	-0.61(-2.46%)
Mar 13, 2018	25.08	25.26	24.60	24.70	3,935,184	-0.30(-1.19%)
Mar 12, 2018	25.06	25.36	24.96	24.99	5,786,739	+0.00(+0.00%)
Mar 09, 2018	24.79	25.03	24.47	24.99	4,996,811	+0.45(+1.83%)
Mar 08, 2018	24.16	24.59	24.04	24.55	7,986,681	+0.41(+1.68%)
Mar 07, 2018		24.17		24.14	5,638,126	+0.16(+0.66%)
Mar 06, 2018	23.84	24.06	23.58	23.98	4,160,789	+0.33(+1.38%)
Mar 05, 2018	23.25	23.82	23.02	23.66	4,454,896	+0.33(+1.43%)
Mar 02, 2018	22.91	23.37	22.76	23.32	5,148,208	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.