Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		21.91	21.91	21.91	0	+0.48(+2.25%)
Apr 26, 2018		21.43	21.43	21.43	0	+0.19(+0.87%)
Apr 25, 2018	21.22	21.24	21.22	21.24	842	+0.04(+0.17%)
Apr 24, 2018	21.46	21.49	21.12	21.20	4,362	-0.40(-1.87%)
Apr 23, 2018	21.43	21.61	21.33	21.61	1,649	+0.17(+0.81%)
Apr 16, 2018		21.43	21.43	21.43	0	+0.73(+3.54%)
Apr 12, 2018		20.70	20.70	20.70	50	-0.32(-1.53%)
Apr 11, 2018	20.97	21.02	20.97	21.02	700	+0.24(+1.16%)
Apr 10, 2018	20.43	20.78	20.43	20.78	444	+0.40(+1.96%)
Apr 06, 2018		20.38	20.38	20.38	0	+0.28(+1.40%)
Apr 05, 2018	19.00	20.10	19.00	20.10	867	-0.67(-3.23%)
Apr 04, 2018	20.71	20.77	20.67	20.77	2,815	+0.14(+0.69%)
Apr 03, 2018	20.67	20.67	20.63	20.63	561	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.