Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.35	50.56	49.96	50.26	1,982,138	+0.10(+0.21%)
Apr 27, 2018	48.73	50.50	48.70	50.15	2,067,723	+1.37(+2.82%)
Apr 26, 2018	48.11	49.15	48.09	48.78	1,181,292	+0.75(+1.57%)
Apr 25, 2018	48.28	48.40	47.67	48.02	1,464,845	-0.32(-0.66%)
Apr 24, 2018	48.36	48.58	47.92	48.34	1,347,792	+0.10(+0.21%)
Apr 23, 2018	48.44	48.59	48.02	48.24	1,106,248	-0.09(-0.18%)
Apr 20, 2018	48.99	49.13	48.30	48.33	1,341,074	-0.58(-1.18%)
Apr 19, 2018	49.23	49.34	48.31	48.90	1,089,790	-0.52(-1.05%)
Apr 18, 2018	49.72	50.00	49.32	49.42	887,277	-0.23(-0.46%)
Apr 17, 2018	49.67	50.06	49.38	49.65	1,069,876	-0.03(-0.06%)
Apr 16, 2018	49.24	49.84	49.01	49.68	906,298	+0.55(+1.13%)
Apr 13, 2018	48.90	49.16	48.53	49.13	729,590	+0.37(+0.76%)
Apr 12, 2018	49.41	49.43	48.53	48.76	1,158,666	-0.55(-1.12%)
Apr 11, 2018	49.47	49.95	49.24	49.31	869,433	-0.40(-0.80%)
Apr 10, 2018	49.49	49.99	49.14	49.71	907,890	+0.50(+1.02%)
Apr 09, 2018	49.37	49.67	49.02	49.21	838,078	-0.10(-0.19%)
Apr 06, 2018	49.84	50.30	49.11	49.30	795,553	-0.76(-1.52%)
Apr 05, 2018	49.83	50.12	49.52	50.06	1,308,297	+0.25(+0.50%)
Apr 04, 2018	49.29	50.01	49.14	49.81	1,972,360	+0.21(+0.42%)
Apr 03, 2018	49.30	49.88	48.91	49.61	1,518,763	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.