Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.90	84.25	81.40	83.85	324,085	+2.45(+3.01%)
Apr 27, 2018	81.95	83.55	80.05	81.40	296,980	-0.15(-0.18%)
Apr 26, 2018	83.20	87.00	76.83	81.55	1,083,668	-11.15(-12.03%)
Apr 25, 2018	103.80	103.80	91.80	92.70	479,954	-18.40(-16.56%)
Apr 24, 2018	110.30	112.14	109.90	111.10	109,101	+1.05(+0.95%)
Apr 23, 2018	110.50	110.95	108.91	110.05	84,091	-0.15(-0.14%)
Apr 20, 2018	110.10	110.85	109.35	110.20	102,809	-0.30(-0.27%)
Apr 19, 2018	111.15	112.25	110.00	110.50	94,731	-0.50(-0.45%)
Apr 18, 2018	111.00	112.15	110.30	111.00	109,366	+0.45(+0.41%)
Apr 17, 2018	109.05	110.70	108.20	110.55	88,689	+1.75(+1.61%)
Apr 16, 2018	108.25	109.65	107.21	108.80	97,211	+0.35(+0.32%)
Apr 13, 2018	108.85	111.10	108.10	108.45	129,102	-0.20(-0.18%)
Apr 12, 2018	108.25	108.85	107.10	108.65	137,015	+0.95(+0.88%)
Apr 11, 2018	107.50	107.87	106.65	107.70	77,034	-0.25(-0.23%)
Apr 10, 2018	108.55	109.65	106.60	107.95	110,988	+0.70(+0.65%)
Apr 09, 2018	107.45	110.40	106.05	107.25	129,983	+0.20(+0.19%)
Apr 06, 2018	109.20	110.10	105.95	107.05	123,778	-2.65(-2.42%)
Apr 05, 2018	108.55	110.00	107.75	109.70	111,990	+1.80(+1.67%)
Apr 04, 2018	105.25	108.00	105.00	107.90	135,598	+1.90(+1.79%)
Apr 03, 2018	103.50	106.55	103.50	106.00	184,904	+3.15(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.