Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	228.63	230.81	225.78	226.08	483,414	-3.42(-1.49%)
May 30, 2018	225.21	231.01	225.21	229.50	398,922	+5.22(+2.33%)
May 29, 2018	225.18	225.95	222.52	224.28	538,012	-3.25(-1.43%)
May 25, 2018		227.52	227.52	227.52	0	-1.84(-0.80%)
May 24, 2018	232.42	233.16	229.12	229.36	309,537	-2.33(-1.00%)
May 23, 2018	231.27	233.07	230.26	231.69	248,538	-0.12(-0.05%)
May 22, 2018	235.91	236.67	231.50	231.81	274,513	-4.44(-1.88%)
May 21, 2018	233.86	236.59	233.27	236.25	268,179	+3.18(+1.36%)
May 18, 2018	230.41	233.99	230.27	233.08	270,790	+2.50(+1.08%)
May 17, 2018	231.74	231.74	229.58	230.58	448,014	-0.73(-0.32%)
May 16, 2018	232.40	232.70	230.32	231.31	299,406	-0.70(-0.30%)
May 15, 2018	233.40	234.03	231.00	232.01	237,299	-2.93(-1.25%)
May 14, 2018	234.05	236.36	234.04	234.94	475,110	+0.85(+0.36%)
May 11, 2018	230.87	234.21	230.87	234.09	293,507	+2.90(+1.25%)
May 10, 2018	227.29	231.34	226.24	231.19	222,456	+4.92(+2.18%)
May 09, 2018	226.40	227.48	223.85	226.26	324,917	-0.31(-0.14%)
May 08, 2018	225.81	228.62	224.80	226.57	288,383	+1.23(+0.55%)
May 07, 2018	227.23	228.34	224.82	225.34	295,082	-0.99(-0.44%)
May 04, 2018	224.20	227.60	221.92	226.33	216,658	+1.28(+0.57%)
May 03, 2018	224.51	226.62	222.44	225.06	380,226	-1.57(-0.69%)
May 02, 2018	229.18	229.90	226.23	226.62	269,472	-3.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.