Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.57	13.09	13.09	13,972,256	-0.31(-2.31%)
Jun 28, 2018	12.80	13.41	12.80	13.40	18,016,272	+0.58(+4.52%)
Jun 27, 2018	13.04	13.54	12.81	12.82	21,565,080	-0.18(-1.38%)
Jun 26, 2018	13.11	13.22	12.93	13.00	12,964,259	-0.10(-0.76%)
Jun 25, 2018	13.01	13.20	12.90	13.10	12,349,317	-0.10(-0.76%)
Jun 22, 2018	13.25	13.30	12.94	13.20	13,579,458	-0.04(-0.30%)
Jun 21, 2018	12.75	13.42	12.71	13.24	25,272,372	+0.44(+3.44%)
Jun 20, 2018	12.85	13.08	12.69	12.80	32,758,228	-0.51(-3.83%)
Jun 19, 2018	13.61	13.61	12.66	13.31	59,679,920	-0.74(-5.27%)
Jun 18, 2018	14.04	14.47	13.68	14.05	34,016,700	+0.03(+0.21%)
Jun 15, 2018		13.87	13.87	14.02	27,423,164	+0.15(+1.08%)
Jun 14, 2018	13.71	13.99	13.63	13.87	30,671,794	+0.25(+1.84%)
Jun 13, 2018	13.56	14.05	13.53	13.62	34,398,256	+0.20(+1.49%)
Jun 12, 2018	13.21	13.95	13.14	13.42	38,883,040	+0.25(+1.90%)
Jun 11, 2018	13.11	13.24	12.92	13.17	19,668,004	+0.09(+0.69%)
Jun 08, 2018	12.56	13.35	12.42	13.08	34,598,344	+0.35(+2.75%)
Jun 07, 2018	13.03	13.05	12.37	12.73	38,036,752	-0.40(-3.05%)
Jun 06, 2018			12.90	13.13	49,254,928	+0.20(+1.55%)
Jun 05, 2018	12.41	12.98	12.30	12.93	46,979,256	+0.61(+4.95%)
Jun 04, 2018	11.81	12.40	11.70	12.32	50,647,000	+0.69(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.