Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	88.29	89.66	85.18	85.70	612,922	-2.29(-2.60%)
Jun 28, 2018	86.51	88.56	84.51	87.99	626,328	+1.34(+1.55%)
Jun 27, 2018	92.89	93.24	85.04	86.65	1,121,752	-6.15(-6.63%)
Jun 26, 2018	91.31	93.42	90.10	92.80	737,013	+1.39(+1.52%)
Jun 25, 2018	97.36	98.29	90.70	91.41	891,131	-5.96(-6.12%)
Jun 22, 2018	97.54	98.93	96.48	97.37	6,544,391	+0.55(+0.57%)
Jun 21, 2018	98.46	98.53	95.05	96.82	884,134	-1.33(-1.36%)
Jun 20, 2018	95.09	99.01	94.91	98.15	583,737	+2.96(+3.11%)
Jun 19, 2018	96.49	97.24	94.56	95.19	485,034	-1.72(-1.77%)
Jun 18, 2018	97.31	97.31	95.76	96.91	447,560	-0.48(-0.49%)
Jun 15, 2018		98.75	96.15	97.39	689,409	-1.71(-1.73%)
Jun 14, 2018	102.13	102.89	98.54	99.10	568,074	-2.83(-2.78%)
Jun 13, 2018	100.00	102.17	99.65	101.93	528,875	+1.97(+1.97%)
Jun 12, 2018	98.23	100.00	97.36	99.96	420,536	+1.54(+1.56%)
Jun 11, 2018	96.48	99.46	95.63	98.42	722,077	+1.91(+1.98%)
Jun 08, 2018	93.87	97.23	93.87	96.51	417,050	+2.49(+2.65%)
Jun 07, 2018	96.62	97.16	92.47	94.02	332,395	-2.55(-2.64%)
Jun 06, 2018	95.89	96.92	95.51	96.57	375,465	+1.05(+1.10%)
Jun 05, 2018	94.84	95.62	94.72	95.52	417,110	+0.62(+0.65%)
Jun 04, 2018	96.10	96.14	93.37	94.90	387,509	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.