Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.13	20.19	19.71	19.75	10,721,106	-0.27(-1.35%)
Jul 30, 2018	19.04	20.11	19.04	20.02	11,376,412	+1.02(+5.35%)
Jul 27, 2018	18.85	19.27	18.77	19.01	6,710,022	+0.18(+0.97%)
Jul 26, 2018	19.02	19.03	18.44	18.82	8,109,116	-0.47(-2.43%)
Jul 25, 2018	19.21	19.34	19.04	19.29	4,530,240	+0.10(+0.50%)
Jul 24, 2018	19.15	19.39	19.04	19.20	4,703,747	+0.15(+0.81%)
Jul 23, 2018	18.66	19.12	18.63	19.04	6,069,674	+0.41(+2.20%)
Jul 20, 2018	18.74	18.78	18.56	18.63	3,379,548	-0.17(-0.90%)
Jul 19, 2018	19.04	19.10	18.67	18.80	5,884,953	-0.32(-1.68%)
Jul 18, 2018	18.72	19.15	18.68	19.12	3,650,478	+0.49(+2.63%)
Jul 17, 2018	18.64	18.79	18.55	18.63	4,679,359	-0.03(-0.16%)
Jul 16, 2018	18.75	18.77	18.55	18.66	5,464,988	-0.09(-0.47%)
Jul 13, 2018	18.85	18.96	18.68	18.75	6,081,542	-0.31(-1.61%)
Jul 12, 2018	19.56	19.56	19.01	19.06	6,054,123	-0.44(-2.25%)
Jul 11, 2018	19.81	19.89	19.48	19.50	3,495,149	-0.43(-2.17%)
Jul 10, 2018	19.81	19.95	19.66	19.93	4,223,108	+0.14(+0.70%)
Jul 09, 2018	19.45	19.87	19.29	19.79	4,956,184	+0.44(+2.27%)
Jul 06, 2018	19.37	19.53	19.27	19.35	3,370,147	-0.07(-0.38%)
Jul 05, 2018	19.51	19.58	19.19	19.42	4,040,100	+0.07(+0.34%)
Jul 03, 2018		19.36	19.36	19.36	0	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.