Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.01	47.33	47.01	47.30	18,994	+0.37(+0.79%)
Sep 27, 2018	47.07	47.37	46.93	46.93	21,502	-0.10(-0.21%)
Sep 26, 2018	47.79	47.79	47.00	47.03	20,650	-0.69(-1.45%)
Sep 25, 2018	47.70	47.79	47.68	47.73	24,456	+0.15(+0.31%)
Sep 24, 2018	48.49	48.49	47.39	47.58	51,086	-0.63(-1.32%)
Sep 21, 2018	48.51	48.66	48.21	48.21	214,218	-0.27(-0.56%)
Sep 20, 2018	48.11	48.59	48.05	48.48	204,120	+0.53(+1.11%)
Sep 19, 2018	48.04	48.41	47.95	47.95	16,251	-0.27(-0.56%)
Sep 18, 2018	48.30	48.36	48.18	48.22	15,272	-0.05(-0.10%)
Sep 17, 2018	48.63	48.63	48.27	48.27	5,839	-0.53(-1.09%)
Sep 14, 2018	48.36	48.81	48.24	48.80	18,319	+0.39(+0.81%)
Sep 13, 2018	48.32	48.53	48.26	48.41	12,076	+0.01(+0.03%)
Sep 12, 2018	48.85	48.85	48.22	48.39	12,238	-0.39(-0.80%)
Sep 11, 2018	48.65	48.98	48.62	48.78	7,276	-0.04(-0.08%)
Sep 10, 2018	48.96	49.16	48.82	48.82	23,077	-0.03(-0.06%)
Sep 07, 2018	48.92	48.92	48.74	48.85	10,381	-0.21(-0.42%)
Sep 06, 2018	48.97	49.21	48.97	49.05	8,354	-0.04(-0.08%)
Sep 05, 2018	48.79	49.12	48.79	49.09	22,707	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.