Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.67	96.28	93.78	93.80	3,064,303	-1.85(-1.94%)
Feb 27, 2018	94.52	96.99	94.24	95.65	3,326,472	+1.45(+1.54%)
Feb 26, 2018	94.84	94.98	93.29	94.20	1,928,316	-0.77(-0.81%)
Feb 23, 2018	95.38	95.52	94.01	94.98	1,752,631	+0.28(+0.30%)
Feb 22, 2018			94.34	94.69	1,540,467	+0.18(+0.19%)
Feb 21, 2018	94.82	95.93	94.46	94.51	1,422,716	-0.61(-0.64%)
Feb 20, 2018	94.82	95.51	94.69	95.13	1,447,609	+0.00(+0.00%)
Feb 16, 2018		95.13	95.13	95.13	0	+0.05(+0.05%)
Feb 15, 2018		95.43	93.65	95.08	1,990,984	+0.98(+1.04%)
Feb 14, 2018	92.55	95.12	92.20	94.10	2,362,001	+0.93(+1.00%)
Feb 13, 2018	91.81	93.43	91.64	93.17	1,210,506	+0.60(+0.65%)
Feb 12, 2018	92.80	93.24	90.81	92.56	1,605,546	+0.41(+0.45%)
Feb 09, 2018	91.37	93.05	89.24	92.15	2,688,327	+1.76(+1.95%)
Feb 08, 2018	92.88	93.48	90.33	90.39	2,231,581	-2.29(-2.47%)
Feb 07, 2018	92.55	93.62	92.30	92.68	2,012,137	-0.29(-0.31%)
Feb 06, 2018	89.13	93.37	88.64	92.97	3,560,849	+1.28(+1.40%)
Feb 05, 2018	93.18	93.90	90.06	91.69	2,792,988	-2.20(-2.35%)
Feb 02, 2018	95.63	96.30	94.01	93.89	2,566,909	-2.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.