Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.543	9.657	9.467	9.585	2,282,145	+0.10(+1.07%)
Jan 30, 2018	9.576	9.618	9.369	9.484	3,080,870	-0.27(-2.77%)
Jan 29, 2018	9.720	9.838	9.560	9.754	2,033,047	-0.07(-0.69%)
Jan 26, 2018	9.872	9.931	9.758	9.821	2,043,657	-0.01(-0.09%)
Jan 25, 2018	9.728	9.872	9.678	9.829	2,726,336	+0.17(+1.75%)
Jan 24, 2018	9.593	9.678	9.391	9.661	2,422,301	+0.09(+0.97%)
Jan 23, 2018	9.374	9.585	9.239	9.568	1,475,647	+0.24(+2.62%)
Jan 22, 2018	9.147	9.341	9.113	9.324	1,235,972	+0.23(+2.50%)
Jan 19, 2018	9.130	9.214	8.970	9.096	971,653	-0.05(-0.55%)
Jan 18, 2018	9.332	9.383	9.147	9.147	770,042	-0.23(-2.43%)
Jan 17, 2018	9.400	9.450	9.155	9.374	1,281,265	+0.16(+1.74%)
Jan 16, 2018	9.222	9.442	9.214	9.214	1,684,141	+0.04(+0.46%)
Jan 12, 2018		9.172	9.172	9.172	0	+0.23(+2.54%)
Jan 11, 2018	8.767	9.062	8.717	8.944	1,553,283	+0.26(+3.01%)
Jan 10, 2018	8.776	8.885	8.658	8.683	2,790,099	-0.08(-0.96%)
Jan 09, 2018	8.447	8.818	8.447	8.767	3,184,173	+0.34(+4.00%)
Jan 08, 2018	8.422	8.464	8.274	8.430	1,265,351	+0.03(+0.30%)
Jan 05, 2018	8.481	8.565	8.354	8.405	922,175	-0.12(-1.38%)
Jan 04, 2018	8.540	8.582	8.472	8.523	1,167,235	+0.00(+0.00%)
Jan 03, 2018	8.481	8.557	8.371	8.523	1,356,672	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.