Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.07	16.12	15.90	16.09	2,493,444	+0.07(+0.42%)
Dec 28, 2018	16.16	16.23	15.95	16.02	4,239,883	+0.25(+1.61%)
Dec 27, 2018	15.54	15.76	15.38	15.76	4,560,049	-0.04(-0.27%)
Dec 26, 2018	15.37	15.81	15.27	15.81	3,779,193	+0.41(+2.69%)
Dec 24, 2018	15.55	15.60	15.35	15.39	2,038,575	-0.21(-1.36%)
Dec 21, 2018	15.86	15.93	15.57	15.60	3,581,157	-0.22(-1.39%)
Dec 20, 2018	15.93	16.02	15.73	15.82	4,330,185	-0.30(-1.89%)
Dec 19, 2018	16.48	16.56	16.02	16.13	3,696,275	-0.30(-1.80%)
Dec 18, 2018	16.53	16.62	16.36	16.42	3,621,712	+0.26(+1.62%)
Dec 17, 2018	16.48	16.52	16.08	16.16	5,677,640	-0.25(-1.55%)
Dec 14, 2018	16.59	16.72	16.37	16.42	3,137,279	-0.35(-2.07%)
Dec 13, 2018	16.92	16.93	16.67	16.76	2,946,115	+0.05(+0.30%)
Dec 12, 2018	16.81	16.92	16.70	16.71	4,178,700	+0.74(+4.66%)
Dec 11, 2018	16.29	16.30	15.88	15.97	5,301,628	-0.06(-0.37%)
Dec 10, 2018	16.08	16.14	15.86	16.03	3,709,076	+0.08(+0.48%)
Dec 07, 2018	16.18	16.26	15.88	15.95	3,882,157	-0.31(-1.93%)
Dec 06, 2018	16.21	16.30	16.03	16.26	4,917,795	-0.37(-2.24%)
Dec 04, 2018	17.14	17.15	16.63	16.64	2,975,139	-0.55(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.