Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.42	99.08	96.75	96.86	729,577	-1.05(-1.07%)
Apr 27, 2018	96.96	98.87	96.84	97.91	982,891	+0.91(+0.94%)
Apr 26, 2018	95.87	97.42	94.88	97.01	546,874	+1.08(+1.12%)
Apr 25, 2018	95.55	96.77	94.92	95.93	527,402	+0.38(+0.40%)
Apr 24, 2018	96.69	97.87	94.72	95.55	830,990	-0.94(-0.98%)
Apr 23, 2018	94.32	97.10	94.29	96.49	980,419	+2.79(+2.97%)
Apr 20, 2018	96.72	97.37	93.26	93.71	1,083,076	-3.37(-3.47%)
Apr 19, 2018	98.18	98.56	96.04	97.08	902,204	-1.11(-1.13%)
Apr 18, 2018	100.14	101.41	97.97	98.19	692,444	-1.82(-1.82%)
Apr 17, 2018	99.40	100.36	98.11	100.00	990,524	+1.25(+1.27%)
Apr 16, 2018	98.74	99.28	97.94	98.75	886,986	+0.74(+0.76%)
Apr 13, 2018	100.92	101.38	96.40	98.01	1,347,838	-2.50(-2.49%)
Apr 12, 2018	100.96	101.74	100.25	100.52	663,023	-0.33(-0.32%)
Apr 11, 2018	100.54	102.90	100.54	100.84	680,820	-0.61(-0.60%)
Apr 10, 2018	100.86	101.71	99.75	101.45	878,411	+2.27(+2.29%)
Apr 09, 2018	99.34	100.21	99.02	99.17	839,046	+0.62(+0.63%)
Apr 06, 2018	100.47	101.02	97.56	98.56	962,130	-2.31(-2.29%)
Apr 05, 2018	99.54	101.12	99.42	100.87	929,245	+1.49(+1.50%)
Apr 04, 2018	95.78	99.59	95.58	99.38	1,195,341	+2.52(+2.60%)
Apr 03, 2018	96.19	96.99	95.28	96.86	904,886	+1.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.