Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.88	65.88	65.14	65.16	8,670	-0.44(-0.66%)
Apr 27, 2018	65.50	65.70	65.37	65.60	7,935	+0.02(+0.03%)
Apr 26, 2018	65.24	65.67	65.11	65.58	7,585	+0.33(+0.50%)
Apr 25, 2018	65.09	65.30	64.92	65.25	10,168	+0.27(+0.41%)
Apr 24, 2018	66.06	66.09	64.75	64.99	15,367	-0.90(-1.36%)
Apr 23, 2018	65.98	66.18	65.71	65.88	41,327	-0.10(-0.15%)
Apr 20, 2018	66.33	66.39	65.82	65.98	11,345	-0.51(-0.77%)
Apr 19, 2018	66.89	66.89	66.37	66.49	6,634	-0.61(-0.91%)
Apr 18, 2018	67.20	67.38	67.10	67.10	22,456	+0.11(+0.16%)
Apr 17, 2018	66.77	67.02	66.70	66.99	179,805	+0.73(+1.10%)
Apr 16, 2018	65.92	66.39	65.92	66.27	6,841	+0.72(+1.09%)
Apr 13, 2018	65.96	65.96	65.55	65.55	20,014	-0.34(-0.51%)
Apr 12, 2018	66.01	66.01	65.78	65.89	66,030	+0.27(+0.42%)
Apr 11, 2018	65.38	65.76	65.38	65.61	7,045	-0.13(-0.19%)
Apr 10, 2018	65.73	65.86	65.51	65.74	268,474	+0.94(+1.46%)
Apr 09, 2018	65.18	65.56	64.80	64.80	7,691	+0.09(+0.14%)
Apr 06, 2018	65.38	65.53	64.26	64.71	5,014	-1.37(-2.07%)
Apr 05, 2018	66.18	66.22	65.75	66.08	5,740	+0.33(+0.50%)
Apr 04, 2018	64.02	65.75	63.93	65.75	17,464	+0.81(+1.25%)
Apr 03, 2018	64.58	64.99	64.34	64.94	8,128	+0.68(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.