Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.29	19.60	19.22	19.24	295,512	-0.16(-0.83%)
May 30, 2018	18.88	19.44	18.80	19.40	188,257	+0.64(+3.42%)
May 29, 2018	18.55	18.84	18.53	18.76	314,889	+0.00(+0.00%)
May 25, 2018		18.76	18.76	18.76	0	-0.47(-2.46%)
May 24, 2018	19.29	19.40	19.14	19.24	224,351	-0.31(-1.60%)
May 23, 2018	19.53	19.64	19.23	19.55	170,991	-0.11(-0.56%)
May 22, 2018	20.02	20.30	19.60	19.66	299,225	-0.37(-1.85%)
May 21, 2018	19.77	20.03	19.73	20.03	187,562	+0.35(+1.80%)
May 18, 2018	19.92	19.92	19.61	19.67	190,683	-0.20(-1.02%)
May 17, 2018	19.56	19.93	19.56	19.88	249,427	+0.39(+1.99%)
May 16, 2018	19.29	19.51	19.21	19.49	129,663	+0.15(+0.79%)
May 15, 2018	19.24	19.35	19.04	19.34	117,265	+0.09(+0.48%)
May 14, 2018	19.08	19.29	19.06	19.24	140,176	+0.23(+1.20%)
May 11, 2018	19.17	19.26	18.99	19.02	75,249	-0.19(-0.97%)
May 10, 2018	19.22	19.28	19.01	19.20	89,425	+0.04(+0.22%)
May 09, 2018	19.13	19.54	19.08	19.16	357,155	+0.30(+1.57%)
May 08, 2018	18.52	18.87	18.09	18.86	212,308	+0.30(+1.59%)
May 07, 2018	18.59	19.05	18.54	18.57	366,736	+0.12(+0.64%)
May 04, 2018	18.10	18.48	18.10	18.45	99,774	+0.32(+1.77%)
May 03, 2018	18.48	18.59	18.09	18.13	314,062	-0.49(-2.63%)
May 02, 2018	18.63	18.84	18.58	18.62	63,517	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.