Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.04	25.27	24.97	25.18	2,564,425	+0.14(+0.54%)
Apr 27, 2018	24.77	25.12	24.70	25.04	2,329,696	+0.69(+2.83%)
Apr 26, 2018	24.62	24.62	24.27	24.35	1,606,753	-0.18(-0.72%)
Apr 25, 2018	24.57	24.63	24.25	24.53	1,240,405	-0.05(-0.20%)
Apr 24, 2018	25.06	25.21	24.30	24.58	2,121,359	-0.40(-1.60%)
Apr 23, 2018	25.24	25.36	24.53	24.98	3,269,278	-0.27(-1.08%)
Apr 20, 2018	24.38	25.44	24.22	25.25	5,754,090	+0.97(+3.99%)
Apr 19, 2018	24.07	24.73	24.03	24.28	3,176,779	+0.05(+0.20%)
Apr 18, 2018	24.03	24.79	23.80	24.23	4,782,201	+0.23(+0.97%)
Apr 17, 2018	23.37	24.05	23.26	24.00	3,971,534	+0.74(+3.17%)
Apr 16, 2018	22.71	23.32	22.40	23.27	2,465,766	+0.71(+3.16%)
Apr 13, 2018	22.75	22.98	22.47	22.55	1,506,201	-0.05(-0.21%)
Apr 12, 2018	22.75	22.83	22.60	22.60	2,071,047	-0.02(-0.07%)
Apr 11, 2018	22.50	22.72	22.46	22.62	1,017,969	-0.06(-0.25%)
Apr 10, 2018	22.34	22.80	22.31	22.67	1,847,504	+0.63(+2.87%)
Apr 09, 2018	22.57	22.65	22.01	22.04	2,548,663	-0.36(-1.61%)
Apr 06, 2018	22.49	22.69	22.25	22.40	2,610,988	-0.24(-1.06%)
Apr 05, 2018	22.78	22.87	22.47	22.64	1,235,007	-0.02(-0.11%)
Apr 04, 2018	22.12	22.70	22.02	22.67	4,035,383	+0.31(+1.40%)
Apr 03, 2018	22.63	22.63	22.23	22.35	2,244,508	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.