Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.37	69.85	67.44	67.72	4,397,776	-1.93(-2.77%)
Apr 27, 2018	64.36	70.89	63.40	69.64	4,963,307	+0.88(+1.29%)
Apr 26, 2018	69.24	69.39	68.10	68.76	4,114,926	-0.59(-0.85%)
Apr 25, 2018	67.70	69.65	67.23	69.35	3,988,385	+1.79(+2.65%)
Apr 24, 2018	70.03	70.65	67.17	67.56	3,536,335	-1.92(-2.76%)
Apr 23, 2018	70.10	70.10	69.15	69.48	1,915,567	-0.66(-0.94%)
Apr 20, 2018	70.14	70.46	69.53	70.14	1,803,686	+0.01(+0.02%)
Apr 19, 2018	70.00	71.16	69.75	70.13	1,972,428	+0.01(+0.01%)
Apr 18, 2018	69.35	70.53	68.98	70.12	2,203,033	+1.45(+2.12%)
Apr 17, 2018	69.21	69.58	68.62	68.67	1,815,186	-0.22(-0.32%)
Apr 16, 2018	69.21	69.32	68.83	68.89	1,441,377	+0.32(+0.47%)
Apr 13, 2018	69.35	69.37	68.34	68.56	1,653,651	+0.12(+0.18%)
Apr 12, 2018	68.67	69.03	68.02	68.44	1,954,625	+0.10(+0.15%)
Apr 11, 2018	68.48	69.07	68.13	68.34	1,208,590	-0.72(-1.05%)
Apr 10, 2018	69.02	69.74	68.67	69.06	1,952,403	+1.12(+1.66%)
Apr 09, 2018	68.40	69.18	67.87	67.94	1,863,929	-0.14(-0.20%)
Apr 06, 2018	70.65	70.84	67.41	68.07	2,457,605	-3.29(-4.61%)
Apr 05, 2018	71.38	72.05	70.75	71.36	1,432,973	+0.41(+0.58%)
Apr 04, 2018	69.30	71.06	68.99	70.95	1,966,097	+0.47(+0.66%)
Apr 03, 2018	70.29	70.61	69.54	70.48	2,533,424	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.