Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.02	112.33	110.22	111.89	3,606,101	+0.14(+0.13%)
Apr 27, 2018	106.58	112.72	106.58	111.75	3,312,857	+4.28(+3.98%)
Apr 26, 2018	105.50	108.42	105.13	107.47	2,862,494	+2.45(+2.33%)
Apr 25, 2018	105.49	106.23	104.34	105.02	2,654,515	-0.76(-0.72%)
Apr 24, 2018	105.23	106.03	104.42	105.78	2,340,173	+0.64(+0.61%)
Apr 23, 2018	105.49	106.23	104.47	105.14	2,088,784	-0.25(-0.24%)
Apr 20, 2018	107.92	108.39	105.14	105.39	3,260,140	-2.17(-2.02%)
Apr 19, 2018	109.07	109.07	106.34	107.56	1,912,014	-1.62(-1.49%)
Apr 18, 2018	109.91	110.14	109.01	109.18	1,390,881	-0.49(-0.45%)
Apr 17, 2018	109.20	110.89	108.45	109.68	2,277,949	+0.69(+0.63%)
Apr 16, 2018	109.38	109.55	108.34	108.99	1,897,326	+0.39(+0.36%)
Apr 13, 2018	107.41	108.68	107.14	108.59	1,794,493	+1.30(+1.21%)
Apr 12, 2018	109.96	110.31	107.10	107.30	2,644,404	-2.64(-2.40%)
Apr 11, 2018	110.36	111.44	109.89	109.94	1,774,212	-0.94(-0.85%)
Apr 10, 2018	110.57	111.23	109.79	110.89	2,141,335	+1.08(+0.98%)
Apr 09, 2018	110.34	110.92	109.50	109.81	1,831,028	-0.49(-0.44%)
Apr 06, 2018	111.32	112.54	109.92	110.29	1,675,026	-1.04(-0.93%)
Apr 05, 2018	111.64	111.95	110.38	111.33	2,012,176	-0.52(-0.47%)
Apr 04, 2018	109.50	112.29	109.43	111.85	2,887,880	+1.47(+1.33%)
Apr 03, 2018	109.74	111.18	108.93	110.38	1,997,572	+0.82(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.